PREVIEW / futures_daily / 2024-11-21
file: by_date/futures_daily/2024/2024-11-21.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-21 | ES | Futures | 6074.06 | 6122.91 | 6041.33 | 6108.08 | 1867101.0 |
| 2024-11-21 | NQ | Futures | 21271.32 | 21443.38 | 21041.81 | 21365.17 | 698342.0 |
| 2024-11-21 | YM | Futures | 44024.9 | 44610.0 | 43839.0 | 44451.3 | 137118.0 |
| 2024-11-21 | CL | Futures | 67.11 | 68.42 | 66.94 | 68.14 | 283850.0 |
| 2024-11-21 | GC | Futures | 2709.3 | 2732.8 | 2707.4 | 2731.2 | 186297.0 |
| 2024-11-21 | ZN | Futures | 109.779118 | 110.029434 | 109.591382 | 109.638316 | 3604589.0 |
| 2024-11-21 | A6 | Futures | 0.6505 | 0.6531 | 0.6496 | 0.6514 | 71814.0 |
| 2024-11-21 | AD | Futures | 0.71777 | 0.71998 | 0.71757 | 0.71827 | 73686.0 |
| 2024-11-21 | ALI | Futures | 2655.97 | 2669.94 | 2640.23 | 2652.17 | 1919.0 |
| 2024-11-21 | B | Futures | 72.53 | 73.82 | 72.34 | 73.65 | 307868.0 |
| 2024-11-21 | B6 | Futures | 1.2647 | 1.2655 | 1.2571 | 1.2595 | 80390.0 |
| 2024-11-21 | BFX | Futures | 4142.6 | 4142.6 | 4142.6 | 4142.6 | 0.0 |
| 2024-11-21 | BR | Futures | 0.16796 | 0.1684 | 0.16699 | 0.16752 | 21657.0 |
| 2024-11-21 | BTC | Futures | 102345.3 | 107653.6 | 101939.9 | 106745.5 | 20641.0 |
| 2024-11-21 | BZ | Futures | 71.11 | 72.32 | 70.9 | 72.19 | 35756.0 |
| 2024-11-21 | C | Futures | 7066.0 | 7246.0 | 7039.0 | 7200.0 | 1007.0 |
| 2024-11-21 | CB | Futures | 268.5 | 268.5 | 266.0 | 266.0 | 49.0 |
| 2024-11-21 | CC | Futures | 7382.0 | 7597.0 | 7352.0 | 7499.0 | 8686.0 |
| 2024-11-21 | CNH | Futures | 7.2166 | 7.226 | 7.2026 | 7.2206 | 1388.0 |
| 2024-11-21 | CSC | Futures | 1.915 | 1.924 | 1.881 | 1.888 | 212.0 |
| 2024-11-21 | CT | Futures | 75.05 | 78.34 | 74.6 | 75.85 | 4082.0 |
| 2024-11-21 | DC | Futures | 19.12 | 19.12 | 18.56 | 18.65 | 654.0 |
| 2024-11-21 | DX | Futures | 106.264 | 106.822 | 106.119 | 106.638 | 23074.0 |
| 2024-11-21 | E1 | Futures | 1.14485 | 1.14718 | 1.14087 | 1.14173 | 23399.0 |
| 2024-11-21 | E6 | Futures | 1.0598 | 1.0609 | 1.05156 | 1.05382 | 225906.0 |
| 2024-11-21 | E7 | Futures | 1.0595 | 1.0605 | 1.0513 | 1.0535 | 6703.0 |
| 2024-11-21 | EBM | Futures | 241.25 | 242.34 | 239.33 | 240.7 | 20849.0 |
| 2024-11-21 | ER | Futures | 97.785 | 97.805 | 97.78 | 97.79 | 217832.0 |
| 2024-11-21 | ESG | Futures | 520.78 | 527.22 | 520.68 | 526.2 | 371.0 |
| 2024-11-21 | EW | Futures | 3274.5 | 3338.9 | 3262.4 | 3331.0 | 9004.0 |
| 2024-11-21 | FBON | Futures | 124.42 | 125.03 | 124.39 | 124.93 | 63.0 |
| 2024-11-21 | FBTP | Futures | 119.57 | 119.96 | 119.33 | 119.85 | 266377.0 |
| 2024-11-21 | FBTS | Futures | 107.26 | 107.36 | 107.2 | 107.33 | 147568.0 |
| 2024-11-21 | FCE | Futures | 7286.4 | 7288.4 | 7184.8 | 7269.8 | 40815.0 |
| 2024-11-21 | FDAX | Futures | 19317.3 | 19439.5 | 19136.6 | 19391.1 | 47757.0 |
| 2024-11-21 | FDIV | Futures | 181.87 | 181.87 | 181.87 | 181.87 | 0.0 |
| 2024-11-21 | FDXM | Futures | 19290.6 | 19396.4 | 19095.2 | 19349.1 | 34634.0 |
| 2024-11-21 | FDXS | Futures | 19254.5 | 19354.0 | 19053.4 | 19305.7 | 42714.0 |
| 2024-11-21 | FESX | Futures | 4767.6 | 4789.7 | 4707.5 | 4774.6 | 702504.0 |
| 2024-11-21 | FEU3 | Futures | 97.785 | 97.8 | 97.78 | 97.79 | 30755.0 |
| 2024-11-21 | FGBL | Futures | 133.68 | 134.44 | 133.62 | 134.21 | 1156714.0 |
| 2024-11-21 | FGBM | Futures | 117.84 | 118.23 | 117.79 | 118.12 | 802558.0 |
| 2024-11-21 | FGBS | Futures | 107.069 | 107.169 | 107.034 | 107.139 | 831031.0 |
| 2024-11-21 | FGBX | Futures | 133.48 | 134.85 | 133.18 | 134.16 | 121698.0 |
| 2024-11-21 | FMWO | Futures | 12284.7 | 12375.9 | 12220.4 | 12337.5 | 5866.0 |
| 2024-11-21 | FOAT | Futures | 124.0 | 124.44 | 123.83 | 124.26 | 280889.0 |
| 2024-11-21 | FSMX | Futures | 25911.5 | 25968.6 | 25794.5 | 25931.5 | 415.0 |
| 2024-11-21 | FTDX | Futures | 3366.0 | 3380.7 | 3363.0 | 3380.7 | 102.0 |
| 2024-11-21 | FTI | Futures | 865.1 | 874.56 | 857.09 | 869.7 | 9249.0 |
| 2024-11-21 | FTUK | Futures | 8129.0 | 8226.2 | 8102.5 | 8191.6 | 79034.0 |
> showing 50 of 129 rows — these rows as CSV