PREVIEW / futures_daily / 2024-11-22
file: by_date/futures_daily/2024/2024-11-22.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-22 | ES | Futures | 6104.5 | 6131.61 | 6077.64 | 6124.96 | 1550734.0 |
| 2024-11-22 | NQ | Futures | 21328.76 | 21416.97 | 21225.42 | 21385.94 | 541554.0 |
| 2024-11-22 | YM | Futures | 44451.3 | 44919.2 | 44278.5 | 44861.6 | 126564.0 |
| 2024-11-22 | CL | Futures | 68.22 | 69.52 | 67.36 | 69.25 | 408207.0 |
| 2024-11-22 | GC | Futures | 2728.2 | 2775.7 | 2726.3 | 2769.3 | 220554.0 |
| 2024-11-22 | ZN | Futures | 109.68525 | 109.966855 | 109.653961 | 109.779118 | 3672423.0 |
| 2024-11-22 | A6 | Futures | 0.651 | 0.65195 | 0.647 | 0.6496 | 85266.0 |
| 2024-11-22 | AD | Futures | 0.71787 | 0.71852 | 0.71532 | 0.71737 | 83418.0 |
| 2024-11-22 | ALI | Futures | 2651.91 | 2654.7 | 2609.51 | 2635.66 | 1715.0 |
| 2024-11-22 | B | Futures | 73.71 | 74.82 | 72.86 | 74.59 | 298303.0 |
| 2024-11-22 | B6 | Futures | 1.2585 | 1.2589 | 1.2482 | 1.252 | 124002.0 |
| 2024-11-22 | BFX | Futures | 4211.8 | 4211.8 | 4211.8 | 4211.8 | 0.0 |
| 2024-11-22 | BR | Futures | 0.16752 | 0.16825 | 0.16703 | 0.16767 | 33157.0 |
| 2024-11-22 | BTC | Futures | 106880.6 | 108296.9 | 105334.6 | 107556.3 | 17264.0 |
| 2024-11-22 | BZ | Futures | 72.24 | 73.34 | 71.49 | 73.1 | 29569.0 |
| 2024-11-22 | C | Futures | 7226.0 | 7766.0 | 7226.0 | 7605.0 | 1725.0 |
| 2024-11-22 | CB | Futures | 265.8 | 265.95 | 263.075 | 264.5 | 32.0 |
| 2024-11-22 | CC | Futures | 7573.0 | 8072.0 | 7542.0 | 7890.0 | 14560.0 |
| 2024-11-22 | CNH | Futures | 7.2201 | 7.234 | 7.2186 | 7.2255 | 1578.0 |
| 2024-11-22 | CSC | Futures | 1.881 | 1.888 | 1.86 | 1.863 | 276.0 |
| 2024-11-22 | CT | Futures | 77.86 | 78.55 | 77.86 | 78.55 | 559.0 |
| 2024-11-22 | DC | Futures | 18.59 | 18.66 | 18.37 | 18.44 | 764.0 |
| 2024-11-22 | DX | Futures | 106.713 | 107.775 | 106.593 | 107.213 | 28257.0 |
| 2024-11-22 | E1 | Futures | 1.14117 | 1.14314 | 1.12961 | 1.13123 | 43494.0 |
| 2024-11-22 | E6 | Futures | 1.05282 | 1.05528 | 1.03841 | 1.04639 | 323358.0 |
| 2024-11-22 | E7 | Futures | 1.0526 | 1.0548 | 1.0381 | 1.046 | 14102.0 |
| 2024-11-22 | EBM | Futures | 240.43 | 240.97 | 237.97 | 239.33 | 11535.0 |
| 2024-11-22 | ER | Futures | 97.79 | 97.921 | 97.78 | 97.876 | 599697.0 |
| 2024-11-22 | ESG | Futures | 526.04 | 528.29 | 523.95 | 527.98 | 557.0 |
| 2024-11-22 | EW | Futures | 3331.2 | 3393.3 | 3324.7 | 3386.2 | 11637.0 |
| 2024-11-22 | FBON | Futures | 124.8 | 125.64 | 124.71 | 125.37 | 125.0 |
| 2024-11-22 | FBTP | Futures | 119.79 | 120.58 | 119.61 | 120.35 | 220298.0 |
| 2024-11-22 | FBTS | Futures | 107.33 | 107.6 | 107.25 | 107.55 | 150820.0 |
| 2024-11-22 | FCE | Futures | 7280.4 | 7327.6 | 7208.9 | 7310.5 | 38665.0 |
| 2024-11-22 | FDAX | Futures | 19402.2 | 19610.2 | 19266.9 | 19546.6 | 51339.0 |
| 2024-11-22 | FDIV | Futures | 186.25 | 186.25 | 184.44 | 184.44 | 1.0 |
| 2024-11-22 | FDXM | Futures | 19366.2 | 19567.7 | 19224.1 | 19504.2 | 33186.0 |
| 2024-11-22 | FDXS | Futures | 19300.7 | 19522.9 | 19183.1 | 19460.6 | 34065.0 |
| 2024-11-22 | FESX | Futures | 4783.6 | 4820.7 | 4739.6 | 4804.7 | 683762.0 |
| 2024-11-22 | FEU3 | Futures | 97.795 | 97.916 | 97.785 | 97.87 | 9285.0 |
| 2024-11-22 | FGBL | Futures | 134.11 | 135.06 | 133.86 | 134.84 | 1247099.0 |
| 2024-11-22 | FGBM | Futures | 118.09 | 118.63 | 117.91 | 118.45 | 935101.0 |
| 2024-11-22 | FGBS | Futures | 107.139 | 107.365 | 107.054 | 107.305 | 1203950.0 |
| 2024-11-22 | FGBX | Futures | 133.94 | 135.67 | 133.36 | 135.11 | 144791.0 |
| 2024-11-22 | FMWO | Futures | 12367.6 | 12406.9 | 12287.8 | 12370.7 | 4482.0 |
| 2024-11-22 | FOAT | Futures | 124.17 | 125.03 | 123.94 | 124.69 | 220364.0 |
| 2024-11-22 | FSMX | Futures | 26149.6 | 26244.7 | 25906.5 | 26231.7 | 152.0 |
| 2024-11-22 | FTDX | Futures | 3417.2 | 3418.2 | 3392.4 | 3418.2 | 94.0 |
| 2024-11-22 | FTI | Futures | 873.06 | 885.52 | 870.65 | 883.31 | 9326.0 |
| 2024-11-22 | FTUK | Futures | 8208.2 | 8316.9 | 8208.2 | 8305.4 | 99785.0 |
> showing 50 of 129 rows — these rows as CSV