PREVIEW / futures_daily / 2024-11-25
file: by_date/futures_daily/2024/2024-11-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-25 | ES | Futures | 6144.4 | 6179.18 | 6120.36 | 6144.91 | 1619917.0 |
| 2024-11-25 | NQ | Futures | 21473.38 | 21623.14 | 21314.66 | 21417.23 | 544568.0 |
| 2024-11-25 | YM | Futures | 44966.7 | 45387.1 | 44957.6 | 45297.1 | 118684.0 |
| 2024-11-25 | CL | Futures | 69.45 | 69.49 | 66.82 | 67.02 | 380922.0 |
| 2024-11-25 | GC | Futures | 2769.3 | 2774.3 | 2666.0 | 2667.9 | 151391.0 |
| 2024-11-25 | ZN | Futures | 110.232816 | 110.702158 | 109.9825 | 110.670868 | 4813867.0 |
| 2024-11-25 | A6 | Futures | 0.6531 | 0.6548 | 0.64855 | 0.6502 | 84764.0 |
| 2024-11-25 | AD | Futures | 0.71842 | 0.72008 | 0.71597 | 0.71752 | 99226.0 |
| 2024-11-25 | ALI | Futures | 2672.22 | 2691.01 | 2643.79 | 2659.78 | 1099.0 |
| 2024-11-25 | B | Futures | 74.59 | 74.62 | 72.09 | 72.27 | 400957.0 |
| 2024-11-25 | B6 | Futures | 1.255 | 1.2608 | 1.2536 | 1.2568 | 108072.0 |
| 2024-11-25 | BFX | Futures | 4230.7 | 4230.7 | 4230.7 | 4230.7 | 0.0 |
| 2024-11-25 | BR | Futures | 0.16767 | 0.16767 | 0.16767 | 0.16767 | 0.0 |
| 2024-11-25 | BTC | Futures | 107556.3 | 108497.3 | 102229.6 | 103706.0 | 10188.0 |
| 2024-11-25 | BZ | Futures | 73.1 | 73.16 | 70.74 | 70.92 | 41970.0 |
| 2024-11-25 | C | Futures | 7598.0 | 7659.0 | 7431.0 | 7512.0 | 1528.0 |
| 2024-11-25 | CB | Futures | 262.775 | 264.0 | 261.55 | 263.0 | 21.0 |
| 2024-11-25 | CC | Futures | 7755.0 | 7988.0 | 7716.0 | 7792.0 | 9004.0 |
| 2024-11-25 | CNH | Futures | 7.2096 | 7.223 | 7.2016 | 7.2091 | 1260.0 |
| 2024-11-25 | CSC | Futures | 1.863 | 1.867 | 1.846 | 1.851 | 123.0 |
| 2024-11-25 | CT | Futures | 78.55 | 79.9 | 78.54 | 79.6 | 28733.0 |
| 2024-11-25 | DC | Futures | 18.44 | 18.47 | 18.29 | 18.34 | 218.0 |
| 2024-11-25 | DX | Futures | 106.683 | 106.922 | 106.244 | 106.478 | 21671.0 |
| 2024-11-25 | E1 | Futures | 1.13415 | 1.14339 | 1.13415 | 1.14228 | 31578.0 |
| 2024-11-25 | E6 | Futures | 1.05041 | 1.05839 | 1.04951 | 1.05583 | 267465.0 |
| 2024-11-25 | E7 | Futures | 1.0505 | 1.058 | 1.0499 | 1.0555 | 7230.0 |
| 2024-11-25 | EBM | Futures | 237.97 | 237.97 | 232.5 | 234.14 | 11979.0 |
| 2024-11-25 | ER | Futures | 97.871 | 97.876 | 97.825 | 97.845 | 292484.0 |
| 2024-11-25 | ESG | Futures | 530.29 | 531.7 | 528.31 | 529.19 | 303.0 |
| 2024-11-25 | EW | Futures | 3402.5 | 3460.7 | 3402.5 | 3437.2 | 12971.0 |
| 2024-11-25 | FBON | Futures | 125.64 | 125.94 | 125.3 | 125.85 | 113.0 |
| 2024-11-25 | FBTP | Futures | 120.56 | 120.88 | 120.14 | 120.77 | 244068.0 |
| 2024-11-25 | FBTS | Futures | 107.55 | 107.58 | 107.4 | 107.52 | 146113.0 |
| 2024-11-25 | FCE | Futures | 7345.2 | 7395.1 | 7278.8 | 7314.1 | 40979.0 |
| 2024-11-25 | FDAX | Futures | 19670.8 | 19710.1 | 19563.7 | 19650.6 | 36194.0 |
| 2024-11-25 | FDIV | Futures | 185.95 | 185.95 | 185.95 | 185.95 | 0.0 |
| 2024-11-25 | FDXM | Futures | 19614.1 | 19666.5 | 19522.4 | 19608.0 | 29236.0 |
| 2024-11-25 | FDXS | Futures | 19549.0 | 19622.4 | 19477.6 | 19564.1 | 26792.0 |
| 2024-11-25 | FESX | Futures | 4839.7 | 4851.8 | 4794.7 | 4820.7 | 540249.0 |
| 2024-11-25 | FEU3 | Futures | 97.865 | 97.865 | 97.83 | 97.845 | 3282.0 |
| 2024-11-25 | FGBL | Futures | 135.05 | 135.44 | 134.79 | 135.35 | 1086509.0 |
| 2024-11-25 | FGBM | Futures | 118.57 | 118.69 | 118.35 | 118.63 | 717227.0 |
| 2024-11-25 | FGBS | Futures | 107.325 | 107.35 | 107.225 | 107.295 | 699888.0 |
| 2024-11-25 | FGBX | Futures | 135.71 | 137.17 | 135.25 | 136.87 | 117675.0 |
| 2024-11-25 | FMWO | Futures | 12461.9 | 12502.3 | 12394.5 | 12449.4 | 5997.0 |
| 2024-11-25 | FOAT | Futures | 124.9 | 125.13 | 124.42 | 125.01 | 206407.0 |
| 2024-11-25 | FSMX | Futures | 26409.7 | 26570.8 | 26307.7 | 26551.8 | 170.0 |
| 2024-11-25 | FTDX | Futures | 3461.8 | 3465.3 | 3443.5 | 3458.8 | 33.0 |
| 2024-11-25 | FTI | Futures | 886.23 | 887.53 | 879.87 | 882.87 | 8231.0 |
| 2024-11-25 | FTUK | Futures | 8352.9 | 8377.0 | 8305.4 | 8330.9 | 86387.0 |
> showing 50 of 130 rows — these rows as CSV