PREVIEW / futures_daily / 2024-11-26
file: by_date/futures_daily/2024/2024-11-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-26 | ES | Futures | 6151.82 | 6183.27 | 6113.96 | 6177.39 | 1336843.0 |
| 2024-11-26 | NQ | Futures | 21443.9 | 21565.44 | 21288.76 | 21533.39 | 505254.0 |
| 2024-11-26 | YM | Futures | 45320.4 | 45475.0 | 45000.0 | 45423.4 | 120238.0 |
| 2024-11-26 | CL | Futures | 67.15 | 68.34 | 66.15 | 66.85 | 292138.0 |
| 2024-11-26 | GC | Futures | 2676.3 | 2692.8 | 2654.9 | 2671.6 | 148308.0 |
| 2024-11-26 | ZN | Futures | 110.592645 | 110.686513 | 110.311039 | 110.467487 | 2106572.0 |
| 2024-11-26 | A6 | Futures | 0.6502 | 0.65055 | 0.64325 | 0.6458 | 110280.0 |
| 2024-11-26 | AD | Futures | 0.71692 | 0.71727 | 0.70735 | 0.71321 | 161665.0 |
| 2024-11-26 | ALI | Futures | 2664.61 | 2664.61 | 2615.86 | 2626.77 | 875.0 |
| 2024-11-26 | B | Futures | 72.07 | 73.59 | 71.43 | 72.11 | 384798.0 |
| 2024-11-26 | B6 | Futures | 1.2562 | 1.261 | 1.2501 | 1.2541 | 118705.0 |
| 2024-11-26 | BFX | Futures | 4169.5 | 4169.5 | 4169.5 | 4169.5 | 0.0 |
| 2024-11-26 | BR | Futures | 0.16772 | 0.16772 | 0.16772 | 0.16772 | 0.0 |
| 2024-11-26 | BTC | Futures | 103257.1 | 104095.3 | 99201.2 | 99428.4 | 9937.0 |
| 2024-11-26 | BZ | Futures | 71.05 | 72.2 | 70.1 | 70.76 | 38486.0 |
| 2024-11-26 | C | Futures | 7506.0 | 7725.0 | 7403.0 | 7678.0 | 1882.0 |
| 2024-11-26 | CB | Futures | 263.0 | 263.0 | 261.275 | 261.275 | 48.0 |
| 2024-11-26 | CC | Futures | 7815.0 | 8061.0 | 7680.0 | 8021.0 | 9572.0 |
| 2024-11-26 | CNH | Futures | 7.2265 | 7.2355 | 7.2166 | 7.2245 | 1687.0 |
| 2024-11-26 | CSC | Futures | 1.878 | 1.878 | 1.862 | 1.866 | 121.0 |
| 2024-11-26 | CT | Futures | 79.53 | 79.66 | 78.88 | 79.56 | 21388.0 |
| 2024-11-26 | DC | Futures | 18.53 | 18.56 | 18.42 | 18.49 | 165.0 |
| 2024-11-26 | DX | Futures | 107.116 | 107.176 | 106.169 | 106.676 | 20599.0 |
| 2024-11-26 | E1 | Futures | 1.14142 | 1.14405 | 1.13728 | 1.14016 | 27285.0 |
| 2024-11-26 | E6 | Futures | 1.05473 | 1.0597 | 1.0477 | 1.05257 | 277339.0 |
| 2024-11-26 | E7 | Futures | 1.0546 | 1.0594 | 1.0474 | 1.0523 | 8348.0 |
| 2024-11-26 | EBM | Futures | 234.96 | 238.24 | 233.32 | 236.33 | 13168.0 |
| 2024-11-26 | ER | Futures | 97.84 | 97.855 | 97.82 | 97.825 | 234490.0 |
| 2024-11-26 | ESG | Futures | 529.17 | 531.94 | 529.17 | 531.5 | 477.0 |
| 2024-11-26 | EW | Futures | 3445.0 | 3445.1 | 3401.0 | 3420.9 | 13907.0 |
| 2024-11-26 | FBON | Futures | 125.87 | 126.12 | 125.7 | 125.79 | 164.0 |
| 2024-11-26 | FBTP | Futures | 120.65 | 120.99 | 120.5 | 120.77 | 270198.0 |
| 2024-11-26 | FBTS | Futures | 107.45 | 107.53 | 107.41 | 107.47 | 175260.0 |
| 2024-11-26 | FCE | Futures | 7260.7 | 7314.1 | 7216.5 | 7249.7 | 38295.0 |
| 2024-11-26 | FDAX | Futures | 19539.5 | 19622.3 | 19456.7 | 19541.5 | 37585.0 |
| 2024-11-26 | FDIV | Futures | 183.43 | 183.83 | 183.43 | 183.83 | 2.0 |
| 2024-11-26 | FDXM | Futures | 19496.2 | 19579.8 | 19414.6 | 19499.2 | 25689.0 |
| 2024-11-26 | FDXS | Futures | 19486.7 | 19535.0 | 19372.1 | 19455.5 | 29212.0 |
| 2024-11-26 | FESX | Futures | 4786.7 | 4811.7 | 4758.6 | 4781.6 | 580924.0 |
| 2024-11-26 | FEU3 | Futures | 97.84 | 97.84 | 97.825 | 97.83 | 18706.0 |
| 2024-11-26 | FGBL | Futures | 135.31 | 135.74 | 135.16 | 135.31 | 1049196.0 |
| 2024-11-26 | FGBM | Futures | 118.59 | 118.78 | 118.48 | 118.56 | 858485.0 |
| 2024-11-26 | FGBS | Futures | 107.27 | 107.315 | 107.205 | 107.225 | 705389.0 |
| 2024-11-26 | FGBX | Futures | 136.79 | 138.05 | 136.37 | 137.15 | 108293.0 |
| 2024-11-26 | FMWO | Futures | 12374.8 | 12471.2 | 12374.8 | 12444.3 | 64343.0 |
| 2024-11-26 | FOAT | Futures | 124.95 | 125.18 | 124.67 | 124.85 | 279646.0 |
| 2024-11-26 | FSMX | Futures | 26377.7 | 26435.7 | 26301.7 | 26302.7 | 86.0 |
| 2024-11-26 | FTDX | Futures | 3444.6 | 3482.6 | 3444.6 | 3460.3 | 22.0 |
| 2024-11-26 | FTI | Futures | 878.01 | 882.02 | 876.91 | 878.52 | 6135.0 |
| 2024-11-26 | FTUK | Futures | 8296.8 | 8322.4 | 8272.8 | 8297.8 | 64054.0 |
> showing 50 of 130 rows — these rows as CSV