PREVIEW / futures_daily / 2024-11-27
file: by_date/futures_daily/2024/2024-11-27.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-27 | ES | Futures | 6180.97 | 6186.34 | 6138.52 | 6153.61 | 1157171.0 |
| 2024-11-27 | NQ | Futures | 21530.57 | 21559.55 | 21206.7 | 21348.25 | 520026.0 |
| 2024-11-27 | YM | Futures | 45447.7 | 45595.2 | 45260.7 | 45299.1 | 98544.0 |
| 2024-11-27 | CL | Futures | 66.99 | 67.44 | 66.28 | 66.8 | 227215.0 |
| 2024-11-27 | GC | Futures | 2683.7 | 2709.1 | 2677.6 | 2690.3 | 169463.0 |
| 2024-11-27 | ZN | Futures | 110.467487 | 110.983763 | 110.420553 | 110.87425 | 571957.0 |
| 2024-11-27 | A6 | Futures | 0.64735 | 0.64985 | 0.64535 | 0.6494 | 77452.0 |
| 2024-11-27 | AD | Futures | 0.71356 | 0.71577 | 0.71231 | 0.71466 | 86889.0 |
| 2024-11-27 | ALI | Futures | 2632.87 | 2645.82 | 2608.24 | 2625.0 | 1916.0 |
| 2024-11-27 | B | Futures | 72.17 | 72.64 | 71.51 | 72.09 | 309958.0 |
| 2024-11-27 | B6 | Futures | 1.2563 | 1.269 | 1.2561 | 1.2667 | 112670.0 |
| 2024-11-27 | BFX | Futures | 4195.4 | 4195.4 | 4195.4 | 4195.4 | 0.0 |
| 2024-11-27 | BR | Futures | 0.16461 | 0.16461 | 0.16461 | 0.16461 | 0.0 |
| 2024-11-27 | BTC | Futures | 100255.8 | 106615.4 | 99985.4 | 105934.0 | 12335.0 |
| 2024-11-27 | BZ | Futures | 70.8 | 71.27 | 70.15 | 70.74 | 31344.0 |
| 2024-11-27 | C | Futures | 7687.0 | 7765.0 | 7501.0 | 7519.0 | 2753.0 |
| 2024-11-27 | CB | Futures | 261.0 | 263.0 | 261.0 | 262.0 | 56.0 |
| 2024-11-27 | CC | Futures | 7990.0 | 8092.0 | 7860.0 | 7875.0 | 8553.0 |
| 2024-11-27 | CNH | Futures | 7.2215 | 7.233 | 7.2071 | 7.2091 | 1132.0 |
| 2024-11-27 | CSC | Futures | 1.878 | 1.878 | 1.841 | 1.845 | 121.0 |
| 2024-11-27 | CT | Futures | 79.47 | 79.88 | 79.21 | 79.63 | 14346.0 |
| 2024-11-27 | DC | Futures | 18.55 | 18.56 | 18.21 | 18.26 | 240.0 |
| 2024-11-27 | DX | Futures | 106.508 | 106.598 | 105.526 | 105.758 | 24314.0 |
| 2024-11-27 | E1 | Futures | 1.14127 | 1.14985 | 1.14077 | 1.14702 | 29612.0 |
| 2024-11-27 | E6 | Futures | 1.05412 | 1.06407 | 1.05267 | 1.06151 | 266738.0 |
| 2024-11-27 | E7 | Futures | 1.054 | 1.0636 | 1.0524 | 1.0612 | 10100.0 |
| 2024-11-27 | EBM | Futures | 235.24 | 236.33 | 233.87 | 234.14 | 13232.0 |
| 2024-11-27 | ER | Futures | 97.84 | 97.84 | 97.79 | 97.79 | 349496.0 |
| 2024-11-27 | ESG | Futures | 530.91 | 531.03 | 528.41 | 529.79 | 406.0 |
| 2024-11-27 | EW | Futures | 3425.7 | 3453.1 | 3402.9 | 3407.4 | 9742.0 |
| 2024-11-27 | FBON | Futures | 126.03 | 126.32 | 125.89 | 126.17 | 332.0 |
| 2024-11-27 | FBTP | Futures | 120.88 | 121.3 | 120.72 | 121.15 | 289636.0 |
| 2024-11-27 | FBTS | Futures | 107.48 | 107.54 | 107.39 | 107.48 | 172783.0 |
| 2024-11-27 | FCE | Futures | 7227.0 | 7237.1 | 7143.5 | 7197.3 | 47361.0 |
| 2024-11-27 | FDAX | Futures | 19562.7 | 19574.8 | 19376.9 | 19492.0 | 44582.0 |
| 2024-11-27 | FDIV | Futures | 183.88 | 183.88 | 183.88 | 183.88 | 0.0 |
| 2024-11-27 | FDXM | Futures | 19514.3 | 19533.5 | 19334.0 | 19449.8 | 27953.0 |
| 2024-11-27 | FDXS | Futures | 19491.7 | 19491.7 | 19289.7 | 19406.3 | 29532.0 |
| 2024-11-27 | FESX | Futures | 4774.6 | 4785.7 | 4722.6 | 4751.6 | 585186.0 |
| 2024-11-27 | FEU3 | Futures | 97.835 | 97.835 | 97.79 | 97.795 | 30623.0 |
| 2024-11-27 | FGBL | Futures | 135.61 | 136.08 | 135.49 | 135.72 | 1372031.0 |
| 2024-11-27 | FGBM | Futures | 118.75 | 118.96 | 118.64 | 118.72 | 1125043.0 |
| 2024-11-27 | FGBS | Futures | 107.29 | 107.36 | 107.205 | 107.225 | 942370.0 |
| 2024-11-27 | FGBX | Futures | 137.71 | 139.46 | 137.47 | 138.63 | 199051.0 |
| 2024-11-27 | FMWO | Futures | 12458.8 | 12480.5 | 12427.7 | 12438.0 | 5044.0 |
| 2024-11-27 | FOAT | Futures | 124.7 | 125.08 | 124.61 | 124.96 | 300533.0 |
| 2024-11-27 | FSMX | Futures | 26350.7 | 26350.7 | 26188.6 | 26283.7 | 154.0 |
| 2024-11-27 | FTDX | Futures | 3442.5 | 3446.6 | 3440.0 | 3446.6 | 7.0 |
| 2024-11-27 | FTI | Futures | 879.12 | 881.87 | 875.61 | 877.85 | 6330.0 |
| 2024-11-27 | FTUK | Futures | 8298.3 | 8317.4 | 8272.8 | 8313.4 | 64879.0 |
> showing 50 of 130 rows — these rows as CSV