PREVIEW / futures_daily / 2024-11-28
file: by_date/futures_daily/2024/2024-11-28.parquet size: 6 KB rows: 41
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-28 | B | Futures | 72.09 | 72.75 | 71.64 | 72.57 | 165485.0 |
| 2024-11-28 | BFX | Futures | 4198.3 | 4198.3 | 4198.3 | 4198.3 | 0.0 |
| 2024-11-28 | C | Futures | 7594.0 | 7701.0 | 7436.0 | 7688.0 | 2275.0 |
| 2024-11-28 | DX | Futures | 105.915 | 106.104 | 105.758 | 105.758 | 6934.0 |
| 2024-11-28 | EBM | Futures | 233.32 | 234.42 | 230.86 | 230.86 | 5112.0 |
| 2024-11-28 | ER | Futures | 97.795 | 97.81 | 97.78 | 97.795 | 252144.0 |
| 2024-11-28 | FBON | Futures | 126.35 | 126.82 | 126.18 | 126.72 | 202.0 |
| 2024-11-28 | FBTP | Futures | 121.3 | 121.84 | 121.16 | 121.75 | 301249.0 |
| 2024-11-28 | FBTS | Futures | 107.47 | 107.67 | 107.46 | 107.64 | 157832.0 |
| 2024-11-28 | FCE | Futures | 7223.0 | 7260.2 | 7195.3 | 7232.1 | 28331.0 |
| 2024-11-28 | FDAX | Futures | 19528.4 | 19668.7 | 19522.3 | 19654.6 | 30425.0 |
| 2024-11-28 | FDIV | Futures | 184.99 | 184.99 | 184.99 | 184.99 | 0.0 |
| 2024-11-28 | FDXM | Futures | 19484.1 | 19626.2 | 19479.1 | 19612.0 | 24533.0 |
| 2024-11-28 | FDXS | Futures | 19433.4 | 19582.2 | 19433.4 | 19568.1 | 19744.0 |
| 2024-11-28 | FESX | Futures | 4763.6 | 4797.7 | 4759.6 | 4775.6 | 413825.0 |
| 2024-11-28 | FEU3 | Futures | 97.785 | 97.805 | 97.785 | 97.8 | 19641.0 |
| 2024-11-28 | FGBL | Futures | 135.65 | 136.24 | 135.62 | 136.12 | 813362.0 |
| 2024-11-28 | FGBM | Futures | 118.67 | 119.0 | 118.66 | 118.94 | 567533.0 |
| 2024-11-28 | FGBS | Futures | 107.225 | 107.31 | 107.194 | 107.285 | 647635.0 |
| 2024-11-28 | FGBX | Futures | 138.57 | 139.68 | 138.35 | 139.5 | 85527.0 |
| 2024-11-28 | FMWO | Futures | 12465.0 | 12487.8 | 12459.8 | 12481.6 | 8065.0 |
| 2024-11-28 | FOAT | Futures | 124.9 | 125.78 | 124.86 | 125.63 | 234524.0 |
| 2024-11-28 | FSMX | Futures | 26368.7 | 26438.7 | 26279.7 | 26319.7 | 147.0 |
| 2024-11-28 | FTDX | Futures | 3469.4 | 3473.4 | 3450.1 | 3450.1 | 18.0 |
| 2024-11-28 | FTI | Futures | 883.17 | 886.18 | 878.22 | 879.68 | 4984.0 |
| 2024-11-28 | FTUK | Futures | 8308.9 | 8340.9 | 8307.4 | 8315.9 | 36475.0 |
| 2024-11-28 | FVSA | Futures | 19.83 | 19.88 | 19.19 | 19.36 | 11036.0 |
| 2024-11-28 | FXXP | Futures | 508.1 | 510.3 | 507.2 | 508.6 | 55363.0 |
| 2024-11-28 | G | Futures | 96.01 | 96.13 | 95.51 | 96.03 | 129621.0 |
| 2024-11-28 | JB | Futures | 139.26 | 139.39 | 139.21 | 139.35 | 768.0 |
| 2024-11-28 | MAX | Futures | 889.55 | 889.55 | 884.53 | 884.53 | 3.0 |
| 2024-11-28 | MFC | Futures | 7101.3 | 7170.2 | 7093.4 | 7129.1 | 10.0 |
| 2024-11-28 | MFS | Futures | 2311.8 | 2322.7 | 2308.8 | 2321.1 | 3552.0 |
| 2024-11-28 | MME | Futures | 1091.5 | 1092.6 | 1081.9 | 1083.3 | 19390.0 |
| 2024-11-28 | MURA | Futures | 482.8 | 482.8 | 474.1 | 476.4 | 390.0 |
| 2024-11-28 | PSI | Futures | 6462.3 | 6462.3 | 6462.3 | 6462.3 | 0.0 |
| 2024-11-28 | RM | Futures | 4943.7 | 5022.4 | 4883.7 | 4979.5 | 5566.0 |
| 2024-11-28 | RS | Futures | 601.9 | 617.3 | 600.9 | 609.1 | 12221.0 |
| 2024-11-28 | SO3 | Futures | 95.67 | 95.675 | 95.66 | 95.665 | 33260.0 |
| 2024-11-28 | ZRPA | Futures | 169.81 | 169.81 | 169.81 | 169.81 | 0.0 |
| 2024-11-28 | ZTWA | Futures | 679.5 | 680.2 | 674.9 | 676.3 | 944.0 |
> showing 41 of 41 rows — these rows as CSV