PREVIEW / futures_daily / 2024-11-29
file: by_date/futures_daily/2024/2024-11-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | ES | Futures | 6153.61 | 6199.64 | 6153.35 | 6190.95 | 847984.0 |
| 2024-11-29 | NQ | Futures | 21348.25 | 21558.01 | 21340.55 | 21533.39 | 339955.0 |
| 2024-11-29 | YM | Futures | 45352.7 | 45645.7 | 45291.1 | 45528.5 | 90521.0 |
| 2024-11-29 | CL | Futures | 66.85 | 67.75 | 65.98 | 66.1 | 291408.0 |
| 2024-11-29 | GC | Futures | 2686.1 | 2716.3 | 2669.4 | 2706.7 | 180756.0 |
| 2024-11-29 | ZN | Futures | 110.796026 | 111.202789 | 110.733447 | 111.155855 | 31510.0 |
| 2024-11-29 | A6 | Futures | 0.6495 | 0.6526 | 0.6475 | 0.65195 | 86795.0 |
| 2024-11-29 | AD | Futures | 0.71481 | 0.71717 | 0.71386 | 0.71627 | 93787.0 |
| 2024-11-29 | ALI | Futures | 2626.52 | 2651.91 | 2584.37 | 2629.06 | 501.0 |
| 2024-11-29 | B | Futures | 72.25 | 73.13 | 71.55 | 71.63 | 314721.0 |
| 2024-11-29 | B6 | Futures | 1.2676 | 1.2745 | 1.264 | 1.2719 | 130091.0 |
| 2024-11-29 | BFX | Futures | 4208.3 | 4208.3 | 4208.3 | 4208.3 | 0.0 |
| 2024-11-29 | BR | Futures | 0.16249 | 0.16249 | 0.16249 | 0.16249 | 0.0 |
| 2024-11-29 | BTC | Futures | 105679.8 | 108497.3 | 103808.7 | 106388.2 | 9278.0 |
| 2024-11-29 | BZ | Futures | 70.82 | 71.75 | 70.17 | 70.29 | 45282.0 |
| 2024-11-29 | C | Futures | 7712.0 | 7844.0 | 7602.0 | 7778.0 | 4687.0 |
| 2024-11-29 | CB | Futures | 262.0 | 262.0 | 262.0 | 262.0 | 0.0 |
| 2024-11-29 | CC | Futures | 7973.0 | 8268.0 | 7951.0 | 8185.0 | 8673.0 |
| 2024-11-29 | CNH | Futures | 7.2091 | 7.224 | 7.1937 | 7.2156 | 2345.0 |
| 2024-11-29 | CSC | Futures | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 2024-11-29 | CT | Futures | 79.63 | 80.08 | 79.02 | 79.83 | 15696.0 |
| 2024-11-29 | DC | Futures | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 |
| 2024-11-29 | DX | Futures | 105.705 | 105.83 | 105.306 | 105.539 | 18976.0 |
| 2024-11-29 | E1 | Futures | 1.14708 | 1.1496 | 1.14289 | 1.14768 | 36909.0 |
| 2024-11-29 | E6 | Futures | 1.06186 | 1.06477 | 1.05789 | 1.06181 | 244649.0 |
| 2024-11-29 | E7 | Futures | 1.0613 | 1.0644 | 1.0576 | 1.0615 | 9521.0 |
| 2024-11-29 | EBM | Futures | 231.14 | 231.96 | 228.68 | 228.95 | 8231.0 |
| 2024-11-29 | ER | Futures | 97.8 | 97.825 | 97.78 | 97.81 | 359975.0 |
| 2024-11-29 | ESG | Futures | 530.83 | 533.5 | 529.97 | 532.74 | 547.0 |
| 2024-11-29 | EW | Futures | 3411.4 | 3435.1 | 3409.2 | 3411.5 | 6449.0 |
| 2024-11-29 | FBON | Futures | 127.05 | 127.33 | 126.75 | 127.15 | 132.0 |
| 2024-11-29 | FBTP | Futures | 121.9 | 122.49 | 121.8 | 122.3 | 289144.0 |
| 2024-11-29 | FBTS | Futures | 107.67 | 107.84 | 107.62 | 107.81 | 197918.0 |
| 2024-11-29 | FCE | Futures | 7227.0 | 7299.0 | 7194.3 | 7287.4 | 36170.0 |
| 2024-11-29 | FDAX | Futures | 19649.5 | 19914.1 | 19574.8 | 19860.6 | 41661.0 |
| 2024-11-29 | FDIV | Futures | 186.0 | 186.0 | 185.95 | 185.95 | 2.0 |
| 2024-11-29 | FDXM | Futures | 19605.0 | 19871.0 | 19535.5 | 19817.6 | 26067.0 |
| 2024-11-29 | FDXS | Futures | 19579.2 | 19826.5 | 19493.7 | 19773.2 | 24737.0 |
| 2024-11-29 | FESX | Futures | 4772.6 | 4828.7 | 4752.6 | 4824.7 | 561916.0 |
| 2024-11-29 | FEU3 | Futures | 97.8 | 97.82 | 97.785 | 97.815 | 7189.0 |
| 2024-11-29 | FGBL | Futures | 136.12 | 136.7 | 136.09 | 136.54 | 1392227.0 |
| 2024-11-29 | FGBM | Futures | 118.93 | 119.3 | 118.91 | 119.21 | 871360.0 |
| 2024-11-29 | FGBS | Futures | 107.26 | 107.405 | 107.245 | 107.385 | 1202714.0 |
| 2024-11-29 | FGBX | Futures | 139.54 | 140.56 | 139.34 | 140.12 | 131908.0 |
| 2024-11-29 | FMWO | Futures | 12488.8 | 12637.0 | 12464.0 | 12530.3 | 5065.0 |
| 2024-11-29 | FOAT | Futures | 125.73 | 126.33 | 125.54 | 126.11 | 346952.0 |
| 2024-11-29 | FSMX | Futures | 26289.7 | 26350.7 | 26233.7 | 26341.7 | 378.0 |
| 2024-11-29 | FTDX | Futures | 3479.0 | 3482.1 | 3479.0 | 3482.1 | 8.0 |
| 2024-11-29 | FTI | Futures | 878.47 | 885.98 | 876.36 | 884.8 | 6391.0 |
| 2024-11-29 | FTUK | Futures | 8294.8 | 8334.9 | 8288.3 | 8324.4 | 63202.0 |
> showing 50 of 130 rows — these rows as CSV