PREVIEW / futures_daily / 2024-12-02
file: by_date/futures_daily/2024/2024-12-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | ES | Futures | 6190.95 | 6208.34 | 6175.09 | 6201.43 | 989033.0 |
| 2024-12-02 | NQ | Futures | 21535.18 | 21806.49 | 21478.51 | 21763.66 | 475464.0 |
| 2024-12-02 | YM | Futures | 45521.5 | 45612.4 | 45291.1 | 45376.9 | 85541.0 |
| 2024-12-02 | CL | Futures | 66.1 | 67.18 | 65.82 | 66.2 | 264883.0 |
| 2024-12-02 | GC | Futures | 2699.4 | 2704.1 | 2669.8 | 2683.9 | 163543.0 |
| 2024-12-02 | ZN | Futures | 111.140211 | 111.234079 | 110.717803 | 111.093276 | 33571.0 |
| 2024-12-02 | A6 | Futures | 0.65105 | 0.6513 | 0.64405 | 0.64695 | 95934.0 |
| 2024-12-02 | AD | Futures | 0.71632 | 0.71637 | 0.71166 | 0.71386 | 90866.0 |
| 2024-12-02 | ALI | Futures | 2636.68 | 2645.06 | 2605.95 | 2627.28 | 1252.0 |
| 2024-12-02 | B | Futures | 71.79 | 72.68 | 71.32 | 71.62 | 289485.0 |
| 2024-12-02 | B6 | Futures | 1.2729 | 1.2729 | 1.2612 | 1.2645 | 112933.0 |
| 2024-12-02 | BFX | Futures | 4223.7 | 4223.7 | 4223.7 | 4223.7 | 0.0 |
| 2024-12-02 | BR | Futures | 0.16091 | 0.16091 | 0.16091 | 0.16091 | 0.0 |
| 2024-12-02 | BTC | Futures | 106939.8 | 107686.1 | 103040.8 | 104517.1 | 12122.0 |
| 2024-12-02 | BZ | Futures | 70.19 | 71.31 | 69.98 | 70.28 | 31283.0 |
| 2024-12-02 | C | Futures | 7795.0 | 7910.0 | 7740.0 | 7836.0 | 2109.0 |
| 2024-12-02 | CB | Futures | 262.0 | 262.975 | 262.0 | 262.975 | 19.0 |
| 2024-12-02 | CC | Futures | 8169.0 | 8310.0 | 8069.0 | 8165.0 | 10711.0 |
| 2024-12-02 | CNH | Futures | 7.2151 | 7.2574 | 7.2151 | 7.2509 | 1916.0 |
| 2024-12-02 | CSC | Futures | 1.846 | 1.852 | 1.842 | 1.846 | 177.0 |
| 2024-12-02 | CT | Futures | 79.81 | 79.98 | 78.11 | 79.35 | 26407.0 |
| 2024-12-02 | DC | Futures | 18.25 | 18.35 | 18.21 | 18.26 | 191.0 |
| 2024-12-02 | DX | Futures | 105.531 | 106.433 | 105.531 | 106.132 | 24591.0 |
| 2024-12-02 | E1 | Futures | 1.14869 | 1.14869 | 1.13723 | 1.14011 | 33701.0 |
| 2024-12-02 | E6 | Futures | 1.06196 | 1.06196 | 1.05106 | 1.05397 | 271419.0 |
| 2024-12-02 | E7 | Futures | 1.0615 | 1.0615 | 1.0507 | 1.0537 | 9571.0 |
| 2024-12-02 | EBM | Futures | 228.95 | 231.96 | 228.13 | 231.14 | 7248.0 |
| 2024-12-02 | ER | Futures | 97.815 | 97.825 | 97.795 | 97.8 | 324236.0 |
| 2024-12-02 | ESG | Futures | 531.88 | 534.42 | 531.72 | 534.02 | 521.0 |
| 2024-12-02 | EW | Futures | 3417.4 | 3420.8 | 3388.3 | 3399.3 | 9284.0 |
| 2024-12-02 | FBON | Futures | 127.22 | 127.64 | 126.64 | 127.38 | 1005.0 |
| 2024-12-02 | FBTP | Futures | 122.31 | 122.9 | 122.12 | 122.52 | 541117.0 |
| 2024-12-02 | FBTS | Futures | 107.81 | 107.95 | 107.79 | 107.89 | 413672.0 |
| 2024-12-02 | FCE | Futures | 7206.4 | 7336.7 | 7176.2 | 7293.4 | 63015.0 |
| 2024-12-02 | FDAX | Futures | 19875.7 | 20185.7 | 19790.9 | 20142.3 | 57079.0 |
| 2024-12-02 | FDIV | Futures | 187.67 | 188.93 | 187.67 | 188.17 | 5.0 |
| 2024-12-02 | FDXM | Futures | 19823.6 | 20143.0 | 19748.1 | 20098.7 | 36637.0 |
| 2024-12-02 | FDXS | Futures | 19823.5 | 20096.9 | 19705.9 | 20053.7 | 38061.0 |
| 2024-12-02 | FESX | Futures | 4808.7 | 4875.8 | 4767.6 | 4856.8 | 678782.0 |
| 2024-12-02 | FEU3 | Futures | 97.805 | 97.815 | 97.795 | 97.805 | 15642.0 |
| 2024-12-02 | FGBL | Futures | 136.61 | 137.22 | 136.55 | 137.09 | 2382141.0 |
| 2024-12-02 | FGBM | Futures | 119.23 | 119.56 | 119.22 | 119.5 | 1763315.0 |
| 2024-12-02 | FGBS | Futures | 107.395 | 107.485 | 107.38 | 107.47 | 1979773.0 |
| 2024-12-02 | FGBX | Futures | 140.38 | 141.96 | 140.12 | 141.66 | 242437.0 |
| 2024-12-02 | FMWO | Futures | 12524.1 | 12571.7 | 12502.3 | 12548.9 | 13402.0 |
| 2024-12-02 | FOAT | Futures | 126.14 | 126.59 | 125.71 | 125.99 | 763027.0 |
| 2024-12-02 | FSMX | Futures | 26361.7 | 26530.8 | 26174.6 | 26346.7 | 338.0 |
| 2024-12-02 | FTDX | Futures | 3476.0 | 3507.4 | 3476.0 | 3507.4 | 6.0 |
| 2024-12-02 | FTI | Futures | 880.57 | 893.03 | 879.17 | 890.64 | 9877.0 |
| 2024-12-02 | FTUK | Futures | 8304.8 | 8369.5 | 8295.8 | 8340.4 | 86203.0 |
> showing 50 of 130 rows — these rows as CSV