PREVIEW / futures_daily / 2024-12-03
file: by_date/futures_daily/2024/2024-12-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | ES | Futures | 6203.73 | 6210.64 | 6186.85 | 6202.97 | 991961.0 |
| 2024-12-03 | NQ | Futures | 21765.71 | 21877.52 | 21677.76 | 21828.8 | 444143.0 |
| 2024-12-03 | YM | Futures | 45362.8 | 45459.8 | 45149.6 | 45278.9 | 80735.0 |
| 2024-12-03 | CL | Futures | 66.26 | 68.27 | 66.02 | 67.99 | 303752.0 |
| 2024-12-03 | GC | Futures | 2687.5 | 2704.0 | 2682.0 | 2693.4 | 140965.0 |
| 2024-12-03 | ZN | Futures | 111.1715 | 111.296658 | 110.858605 | 110.952474 | 11054.0 |
| 2024-12-03 | A6 | Futures | 0.64735 | 0.65025 | 0.6453 | 0.64775 | 92021.0 |
| 2024-12-03 | AD | Futures | 0.71406 | 0.71577 | 0.71231 | 0.71261 | 75735.0 |
| 2024-12-03 | ALI | Futures | 2646.07 | 2655.97 | 2605.44 | 2653.18 | 2160.0 |
| 2024-12-03 | B | Futures | 71.72 | 73.72 | 71.48 | 73.41 | 365424.0 |
| 2024-12-03 | B6 | Futures | 1.2649 | 1.2695 | 1.2632 | 1.2662 | 89104.0 |
| 2024-12-03 | BFX | Futures | 4228.2 | 4228.2 | 4228.2 | 4228.2 | 0.0 |
| 2024-12-03 | BR | Futures | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 |
| 2024-12-03 | BTC | Futures | 104241.3 | 105339.1 | 102137.7 | 104409.0 | 9601.0 |
| 2024-12-03 | BZ | Futures | 70.31 | 72.31 | 70.15 | 72.03 | 40365.0 |
| 2024-12-03 | C | Futures | 7854.0 | 7942.0 | 7214.0 | 7232.0 | 7423.0 |
| 2024-12-03 | CB | Futures | 266.25 | 267.925 | 266.25 | 267.925 | 17.0 |
| 2024-12-03 | CC | Futures | 8190.0 | 8259.0 | 7703.0 | 7849.0 | 11365.0 |
| 2024-12-03 | CNH | Futures | 7.2499 | 7.2768 | 7.2479 | 7.2609 | 4329.0 |
| 2024-12-03 | CSC | Futures | 1.842 | 1.865 | 1.835 | 1.844 | 186.0 |
| 2024-12-03 | CT | Futures | 79.26 | 79.59 | 78.65 | 79.1 | 19367.0 |
| 2024-12-03 | DC | Futures | 18.21 | 18.52 | 18.19 | 18.4 | 99.0 |
| 2024-12-03 | DX | Futures | 106.169 | 106.289 | 105.775 | 106.049 | 20927.0 |
| 2024-12-03 | E1 | Futures | 1.14041 | 1.1449 | 1.13733 | 1.14061 | 28097.0 |
| 2024-12-03 | E6 | Futures | 1.05478 | 1.05849 | 1.05302 | 1.05543 | 203141.0 |
| 2024-12-03 | E7 | Futures | 1.0544 | 1.0581 | 1.0527 | 1.0551 | 7514.0 |
| 2024-12-03 | EBM | Futures | 231.41 | 233.6 | 231.14 | 231.96 | 7224.0 |
| 2024-12-03 | ER | Futures | 97.8 | 97.81 | 97.79 | 97.805 | 254513.0 |
| 2024-12-03 | ESG | Futures | 533.42 | 534.08 | 532.58 | 533.98 | 384.0 |
| 2024-12-03 | EW | Futures | 3399.7 | 3407.0 | 3376.1 | 3388.6 | 8927.0 |
| 2024-12-03 | FBON | Futures | 127.38 | 127.57 | 127.32 | 127.45 | 703.0 |
| 2024-12-03 | FBTP | Futures | 122.56 | 122.82 | 122.44 | 122.6 | 410398.0 |
| 2024-12-03 | FBTS | Futures | 107.87 | 107.93 | 107.84 | 107.86 | 399838.0 |
| 2024-12-03 | FCE | Futures | 7292.9 | 7379.5 | 7273.3 | 7313.6 | 45593.0 |
| 2024-12-03 | FDAX | Futures | 20150.4 | 20274.6 | 20126.1 | 20269.5 | 40539.0 |
| 2024-12-03 | FDIV | Futures | 188.47 | 188.47 | 187.87 | 188.02 | 25.0 |
| 2024-12-03 | FDXM | Futures | 20109.8 | 20231.7 | 20083.6 | 20225.7 | 24879.0 |
| 2024-12-03 | FDXS | Futures | 20083.8 | 20186.4 | 20037.6 | 20180.4 | 29053.0 |
| 2024-12-03 | FESX | Futures | 4868.8 | 4920.9 | 4863.8 | 4900.8 | 647134.0 |
| 2024-12-03 | FEU3 | Futures | 97.8 | 97.81 | 97.795 | 97.805 | 22305.0 |
| 2024-12-03 | FGBL | Futures | 137.12 | 137.21 | 136.71 | 136.88 | 2014930.0 |
| 2024-12-03 | FGBM | Futures | 119.52 | 119.55 | 119.26 | 119.33 | 1461499.0 |
| 2024-12-03 | FGBS | Futures | 107.475 | 107.485 | 107.35 | 107.38 | 1731682.0 |
| 2024-12-03 | FGBX | Futures | 141.66 | 142.18 | 140.72 | 141.56 | 213585.0 |
| 2024-12-03 | FMWO | Futures | 12582.1 | 12595.6 | 12551.0 | 12573.8 | 6648.0 |
| 2024-12-03 | FOAT | Futures | 126.08 | 126.35 | 125.86 | 126.05 | 394294.0 |
| 2024-12-03 | FSMX | Futures | 26432.7 | 26530.8 | 26391.7 | 26530.8 | 484.0 |
| 2024-12-03 | FTDX | Futures | 3517.5 | 3519.6 | 3508.9 | 3519.6 | 3.0 |
| 2024-12-03 | FTI | Futures | 893.13 | 896.69 | 890.03 | 892.79 | 7475.0 |
| 2024-12-03 | FTUK | Futures | 8360.0 | 8424.6 | 8345.9 | 8402.0 | 89591.0 |
> showing 50 of 130 rows — these rows as CSV