PREVIEW / futures_daily / 2024-12-04
file: by_date/futures_daily/2024/2024-12-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-04 | ES | Futures | 6206.8 | 6242.87 | 6202.71 | 6239.03 | 1142137.0 |
| 2024-12-04 | NQ | Futures | 21871.36 | 22102.66 | 21853.67 | 22090.35 | 461922.0 |
| 2024-12-04 | YM | Futures | 45374.9 | 45650.8 | 45342.6 | 45580.1 | 96582.0 |
| 2024-12-04 | CL | Futures | 68.07 | 68.54 | 66.58 | 66.63 | 325636.0 |
| 2024-12-04 | GC | Futures | 2691.3 | 2707.7 | 2679.6 | 2701.8 | 171792.0 |
| 2024-12-04 | ZN | Futures | 110.87425 | 111.265368 | 110.561355 | 111.249724 | 8038.0 |
| 2024-12-04 | A6 | Futures | 0.64845 | 0.6486 | 0.6397 | 0.6433 | 145255.0 |
| 2024-12-04 | AD | Futures | 0.71271 | 0.71346 | 0.71186 | 0.71286 | 99780.0 |
| 2024-12-04 | ALI | Futures | 2645.31 | 2698.89 | 2642.01 | 2697.36 | 2264.0 |
| 2024-12-04 | B | Futures | 73.41 | 74.07 | 72.04 | 72.1 | 340349.0 |
| 2024-12-04 | B6 | Futures | 1.2667 | 1.2716 | 1.2625 | 1.2695 | 111863.0 |
| 2024-12-04 | BFX | Futures | 4231.2 | 4231.2 | 4231.2 | 4231.2 | 0.0 |
| 2024-12-04 | BR | Futures | 0.16259 | 0.16259 | 0.16165 | 0.16165 | 3.0 |
| 2024-12-04 | BTC | Futures | 104955.2 | 108459.4 | 103170.6 | 108064.7 | 13087.0 |
| 2024-12-04 | BZ | Futures | 72.22 | 72.66 | 70.69 | 70.75 | 36988.0 |
| 2024-12-04 | C | Futures | 7366.0 | 7497.0 | 7197.0 | 7444.0 | 1032.0 |
| 2024-12-04 | CB | Futures | 267.75 | 268.5 | 267.5 | 268.5 | 47.0 |
| 2024-12-04 | CC | Futures | 7876.0 | 8207.0 | 7829.0 | 8165.0 | 9574.0 |
| 2024-12-04 | CNH | Futures | 7.2584 | 7.2674 | 7.229 | 7.24 | 2042.0 |
| 2024-12-04 | CSC | Futures | 1.859 | 1.869 | 1.844 | 1.864 | 318.0 |
| 2024-12-04 | CT | Futures | 79.02 | 79.75 | 78.68 | 79.08 | 15302.0 |
| 2024-12-04 | DC | Futures | 18.51 | 18.61 | 18.38 | 18.56 | 156.0 |
| 2024-12-04 | DX | Futures | 106.134 | 106.408 | 105.775 | 106.0 | 21101.0 |
| 2024-12-04 | E1 | Futures | 1.14041 | 1.14516 | 1.13834 | 1.14334 | 31644.0 |
| 2024-12-04 | E6 | Futures | 1.05593 | 1.05935 | 1.05212 | 1.05633 | 242263.0 |
| 2024-12-04 | E7 | Futures | 1.0554 | 1.059 | 1.0519 | 1.056 | 8814.0 |
| 2024-12-04 | EBM | Futures | 231.41 | 234.42 | 230.86 | 233.32 | 2460.0 |
| 2024-12-04 | ER | Futures | 97.8 | 97.805 | 97.785 | 97.785 | 265930.0 |
| 2024-12-04 | ESG | Futures | 535.39 | 537.01 | 534.24 | 536.91 | 228.0 |
| 2024-12-04 | EW | Futures | 3380.4 | 3402.4 | 3377.4 | 3397.7 | 6738.0 |
| 2024-12-04 | FBON | Futures | 127.35 | 127.47 | 126.92 | 127.32 | 477.0 |
| 2024-12-04 | FBTP | Futures | 122.52 | 123.04 | 122.39 | 122.93 | 281779.0 |
| 2024-12-04 | FBTS | Futures | 107.84 | 107.94 | 107.79 | 107.9 | 205992.0 |
| 2024-12-04 | FCE | Futures | 7306.5 | 7383.0 | 7288.4 | 7360.8 | 41881.0 |
| 2024-12-04 | FDAX | Futures | 20256.4 | 20499.7 | 20235.2 | 20450.3 | 43248.0 |
| 2024-12-04 | FDIV | Futures | 188.58 | 188.58 | 188.58 | 188.58 | 0.0 |
| 2024-12-04 | FDXM | Futures | 20217.6 | 20454.4 | 20192.4 | 20406.0 | 30587.0 |
| 2024-12-04 | FDXS | Futures | 20192.4 | 20408.6 | 20147.2 | 20360.3 | 30931.0 |
| 2024-12-04 | FESX | Futures | 4898.8 | 4948.9 | 4888.8 | 4935.9 | 519372.0 |
| 2024-12-04 | FEU3 | Futures | 97.8 | 97.8 | 97.785 | 97.79 | 25969.0 |
| 2024-12-04 | FGBL | Futures | 136.75 | 137.04 | 136.41 | 136.84 | 1199261.0 |
| 2024-12-04 | FGBM | Futures | 119.3 | 119.37 | 119.01 | 119.24 | 892362.0 |
| 2024-12-04 | FGBS | Futures | 107.38 | 107.415 | 107.275 | 107.37 | 931187.0 |
| 2024-12-04 | FGBX | Futures | 141.22 | 141.84 | 140.38 | 141.32 | 133264.0 |
| 2024-12-04 | FMWO | Futures | 12599.7 | 12647.4 | 12593.5 | 12631.9 | 7294.0 |
| 2024-12-04 | FOAT | Futures | 125.97 | 126.32 | 125.77 | 126.19 | 299404.0 |
| 2024-12-04 | FSMX | Futures | 26637.8 | 26942.9 | 26619.8 | 26878.9 | 2022.0 |
| 2024-12-04 | FTDX | Futures | 3535.8 | 3562.6 | 3535.8 | 3562.6 | 27.0 |
| 2024-12-04 | FTI | Futures | 893.23 | 897.39 | 892.33 | 894.48 | 6407.0 |
| 2024-12-04 | FTUK | Futures | 8383.5 | 8395.5 | 8346.4 | 8370.5 | 84857.0 |
> showing 50 of 130 rows — these rows as CSV