PREVIEW / futures_daily / 2024-12-05
file: by_date/futures_daily/2024/2024-12-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-05 | ES | Futures | 6235.7 | 6247.98 | 6221.64 | 6229.05 | 1118784.0 |
| 2024-12-05 | NQ | Futures | 22066.51 | 22121.89 | 21988.81 | 22025.48 | 421035.0 |
| 2024-12-05 | YM | Futures | 45567.9 | 45628.6 | 45283.0 | 45338.6 | 82280.0 |
| 2024-12-05 | CL | Futures | 66.82 | 67.23 | 66.08 | 66.4 | 286701.0 |
| 2024-12-05 | GC | Futures | 2699.8 | 2705.7 | 2671.6 | 2673.8 | 156116.0 |
| 2024-12-05 | ZN | Futures | 111.234079 | 111.249724 | 110.889895 | 111.202789 | 1920.0 |
| 2024-12-05 | A6 | Futures | 0.6427 | 0.64525 | 0.6419 | 0.6451 | 71626.0 |
| 2024-12-05 | AD | Futures | 0.71246 | 0.71562 | 0.71211 | 0.71476 | 75432.0 |
| 2024-12-05 | ALI | Futures | 2684.16 | 2689.74 | 2664.35 | 2677.3 | 2195.0 |
| 2024-12-05 | B | Futures | 72.31 | 72.71 | 71.6 | 71.88 | 318757.0 |
| 2024-12-05 | B6 | Futures | 1.2698 | 1.2766 | 1.2688 | 1.2752 | 88687.0 |
| 2024-12-05 | BFX | Futures | 4223.7 | 4223.7 | 4223.7 | 4223.7 | 0.0 |
| 2024-12-05 | BR | Futures | 0.16293 | 0.16293 | 0.16293 | 0.16293 | 0.0 |
| 2024-12-05 | BTC | Futures | 107496.9 | 113915.9 | 106653.2 | 107913.3 | 19550.0 |
| 2024-12-05 | BZ | Futures | 70.89 | 71.33 | 70.25 | 70.54 | 32373.0 |
| 2024-12-05 | C | Futures | 7506.0 | 8030.0 | 7484.0 | 7836.0 | 1802.0 |
| 2024-12-05 | CB | Futures | 268.5 | 268.5 | 264.75 | 265.0 | 57.0 |
| 2024-12-05 | CC | Futures | 8180.0 | 8674.0 | 8165.0 | 8557.0 | 10720.0 |
| 2024-12-05 | CNH | Futures | 7.24 | 7.2474 | 7.2275 | 7.2285 | 1027.0 |
| 2024-12-05 | CSC | Futures | 1.862 | 1.864 | 1.833 | 1.84 | 57.0 |
| 2024-12-05 | CT | Futures | 79.08 | 79.83 | 78.84 | 78.91 | 16590.0 |
| 2024-12-05 | DC | Futures | 18.57 | 18.73 | 18.47 | 18.63 | 167.0 |
| 2024-12-05 | DX | Futures | 106.015 | 106.069 | 105.396 | 105.412 | 19941.0 |
| 2024-12-05 | E1 | Futures | 1.14273 | 1.15101 | 1.14137 | 1.15091 | 28944.0 |
| 2024-12-05 | E6 | Futures | 1.05588 | 1.06382 | 1.05558 | 1.06361 | 218391.0 |
| 2024-12-05 | E7 | Futures | 1.0555 | 1.0634 | 1.0553 | 1.0633 | 6502.0 |
| 2024-12-05 | EBM | Futures | 233.32 | 235.92 | 232.81 | 235.66 | 32808.0 |
| 2024-12-05 | ER | Futures | 97.79 | 97.795 | 97.78 | 97.785 | 169922.0 |
| 2024-12-05 | ESG | Futures | 536.73 | 537.88 | 535.69 | 536.03 | 758.0 |
| 2024-12-05 | EW | Futures | 3395.2 | 3400.9 | 3366.1 | 3368.9 | 6537.0 |
| 2024-12-05 | FBON | Futures | 127.32 | 127.67 | 127.32 | 127.44 | 267.0 |
| 2024-12-05 | FBTP | Futures | 122.93 | 123.26 | 122.8 | 122.96 | 336290.0 |
| 2024-12-05 | FBTS | Futures | 107.9 | 107.95 | 107.75 | 107.77 | 180546.0 |
| 2024-12-05 | FCE | Futures | 7327.6 | 7408.6 | 7312.0 | 7386.5 | 43840.0 |
| 2024-12-05 | FDAX | Futures | 20449.3 | 20608.8 | 20423.0 | 20598.7 | 39079.0 |
| 2024-12-05 | FDIV | Futures | 189.69 | 190.24 | 189.69 | 190.24 | 1.0 |
| 2024-12-05 | FDXM | Futures | 20405.0 | 20564.2 | 20380.8 | 20554.1 | 26950.0 |
| 2024-12-05 | FDXS | Futures | 20366.3 | 20517.1 | 20334.2 | 20508.1 | 23389.0 |
| 2024-12-05 | FESX | Futures | 4922.9 | 4974.0 | 4919.9 | 4972.0 | 585856.0 |
| 2024-12-05 | FEU3 | Futures | 97.785 | 97.79 | 97.785 | 97.79 | 13478.0 |
| 2024-12-05 | FGBL | Futures | 136.84 | 136.93 | 136.03 | 136.11 | 1134854.0 |
| 2024-12-05 | FGBM | Futures | 119.24 | 119.28 | 118.76 | 118.79 | 700347.0 |
| 2024-12-05 | FGBS | Futures | 107.37 | 107.375 | 107.175 | 107.18 | 610954.0 |
| 2024-12-05 | FGBX | Futures | 141.32 | 141.62 | 140.1 | 140.32 | 127888.0 |
| 2024-12-05 | FMWO | Futures | 12639.1 | 12678.5 | 12639.1 | 12667.1 | 3541.0 |
| 2024-12-05 | FOAT | Futures | 126.19 | 126.46 | 125.96 | 126.16 | 350747.0 |
| 2024-12-05 | FSMX | Futures | 27013.9 | 27416.1 | 27007.9 | 27240.0 | 2937.0 |
| 2024-12-05 | FTDX | Futures | 3566.7 | 3581.4 | 3566.7 | 3572.8 | 19.0 |
| 2024-12-05 | FTI | Futures | 892.98 | 898.84 | 891.88 | 897.03 | 5847.0 |
| 2024-12-05 | FTUK | Futures | 8349.9 | 8394.0 | 8346.4 | 8381.0 | 61820.0 |
> showing 50 of 130 rows — these rows as CSV