PREVIEW / futures_daily / 2024-12-06
file: by_date/futures_daily/2024/2024-12-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | ES | Futures | 6225.73 | 6251.82 | 6216.01 | 6239.54 | 1167677.0 |
| 2024-12-06 | NQ | Futures | 22001.63 | 22226.52 | 21975.73 | 22213.7 | 459878.0 |
| 2024-12-06 | YM | Futures | 45325.4 | 45456.8 | 45129.4 | 45175.9 | 75941.0 |
| 2024-12-06 | CL | Futures | 66.53 | 66.58 | 65.11 | 65.33 | 341593.0 |
| 2024-12-06 | GC | Futures | 2680.4 | 2693.4 | 2660.8 | 2685.1 | 167166.0 |
| 2024-12-06 | ZN | Futures | 111.187145 | 111.625197 | 111.093276 | 111.46875 | 3020.0 |
| 2024-12-06 | A6 | Futures | 0.645 | 0.64535 | 0.637 | 0.6382 | 117197.0 |
| 2024-12-06 | AD | Futures | 0.71481 | 0.71507 | 0.70775 | 0.70805 | 162228.0 |
| 2024-12-06 | ALI | Futures | 2663.59 | 2672.48 | 2589.96 | 2618.39 | 3518.0 |
| 2024-12-06 | B | Futures | 71.91 | 71.98 | 70.65 | 70.92 | 290064.0 |
| 2024-12-06 | B6 | Futures | 1.2755 | 1.2806 | 1.2716 | 1.2731 | 131645.0 |
| 2024-12-06 | BFX | Futures | 4228.2 | 4228.2 | 4228.2 | 4228.2 | 0.0 |
| 2024-12-06 | BR | Futures | 0.15992 | 0.16042 | 0.15992 | 0.16042 | 3.0 |
| 2024-12-06 | BTC | Futures | 105258.0 | 111390.5 | 103998.0 | 110790.2 | 11218.0 |
| 2024-12-06 | BZ | Futures | 70.61 | 70.67 | 69.3 | 69.59 | 27572.0 |
| 2024-12-06 | C | Futures | 7869.0 | 8123.0 | 7813.0 | 7997.0 | 780.0 |
| 2024-12-06 | CB | Futures | 264.25 | 268.0 | 264.25 | 266.525 | 70.0 |
| 2024-12-06 | CC | Futures | 8519.0 | 8765.0 | 8502.0 | 8557.0 | 10452.0 |
| 2024-12-06 | CNH | Futures | 7.2285 | 7.2504 | 7.2211 | 7.2499 | 2166.0 |
| 2024-12-06 | CSC | Futures | 1.866 | 1.866 | 1.84 | 1.852 | 32.0 |
| 2024-12-06 | CT | Futures | 78.91 | 78.97 | 77.76 | 77.81 | 22621.0 |
| 2024-12-06 | DC | Futures | 18.67 | 18.9 | 18.54 | 18.85 | 157.0 |
| 2024-12-06 | DX | Futures | 105.491 | 105.86 | 105.112 | 105.749 | 18945.0 |
| 2024-12-06 | E1 | Futures | 1.1501 | 1.15899 | 1.14854 | 1.14955 | 32222.0 |
| 2024-12-06 | E6 | Futures | 1.06346 | 1.06783 | 1.05899 | 1.0602 | 269946.0 |
| 2024-12-06 | E7 | Futures | 1.063 | 1.0674 | 1.0587 | 1.0599 | 7986.0 |
| 2024-12-06 | EBM | Futures | 235.92 | 236.95 | 234.1 | 235.92 | 32035.0 |
| 2024-12-06 | ER | Futures | 97.79 | 97.8 | 97.78 | 97.785 | 129852.0 |
| 2024-12-06 | ESG | Futures | 535.73 | 537.77 | 534.99 | 535.37 | 235.0 |
| 2024-12-06 | EW | Futures | 3371.1 | 3394.4 | 3359.8 | 3368.6 | 7391.0 |
| 2024-12-06 | FBON | Futures | 127.74 | 127.74 | 127.27 | 127.33 | 118.0 |
| 2024-12-06 | FBTP | Futures | 123.2 | 123.24 | 122.84 | 122.9 | 273008.0 |
| 2024-12-06 | FBTS | Futures | 107.79 | 107.83 | 107.67 | 107.75 | 170206.0 |
| 2024-12-06 | FCE | Futures | 7363.9 | 7503.2 | 7360.8 | 7483.6 | 52572.0 |
| 2024-12-06 | FDAX | Futures | 20556.3 | 20658.3 | 20532.1 | 20616.9 | 33604.0 |
| 2024-12-06 | FDIV | Futures | 190.69 | 191.65 | 190.49 | 190.9 | 20.0 |
| 2024-12-06 | FDXM | Futures | 20518.8 | 20621.6 | 20484.6 | 20572.2 | 21237.0 |
| 2024-12-06 | FDXS | Futures | 20460.8 | 20586.5 | 20441.7 | 20526.2 | 20594.0 |
| 2024-12-06 | FESX | Futures | 4954.9 | 5002.0 | 4948.9 | 4994.0 | 542906.0 |
| 2024-12-06 | FEU3 | Futures | 97.785 | 97.8 | 97.785 | 97.79 | 6417.0 |
| 2024-12-06 | FGBL | Futures | 136.33 | 136.52 | 135.94 | 136.08 | 947380.0 |
| 2024-12-06 | FGBM | Futures | 118.85 | 118.97 | 118.64 | 118.81 | 559442.0 |
| 2024-12-06 | FGBS | Futures | 107.21 | 107.24 | 107.11 | 107.18 | 600647.0 |
| 2024-12-06 | FGBX | Futures | 140.72 | 141.44 | 139.9 | 139.98 | 95021.0 |
| 2024-12-06 | FMWO | Futures | 12627.7 | 12684.7 | 12568.6 | 12666.1 | 6194.0 |
| 2024-12-06 | FOAT | Futures | 126.26 | 126.66 | 126.16 | 126.24 | 236035.0 |
| 2024-12-06 | FSMX | Futures | 27255.0 | 27388.1 | 27255.0 | 27361.1 | 441.0 |
| 2024-12-06 | FTDX | Futures | 3569.2 | 3580.4 | 3565.2 | 3580.4 | 9.0 |
| 2024-12-06 | FTI | Futures | 896.04 | 897.84 | 891.73 | 894.15 | 6290.0 |
| 2024-12-06 | FTUK | Futures | 8375.5 | 8386.0 | 8319.9 | 8336.4 | 66473.0 |
> showing 50 of 130 rows — these rows as CSV