PREVIEW / futures_daily / 2024-12-09
file: by_date/futures_daily/2024/2024-12-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-09 | ES | Futures | 6236.73 | 6246.45 | 6199.64 | 6205.52 | 1351194.0 |
| 2024-12-09 | NQ | Futures | 22205.75 | 22264.47 | 21987.27 | 22036.25 | 517123.0 |
| 2024-12-09 | YM | Futures | 45178.9 | 45279.9 | 44918.2 | 44946.5 | 91100.0 |
| 2024-12-09 | CL | Futures | 65.28 | 66.96 | 65.21 | 66.46 | 297085.0 |
| 2024-12-09 | GC | Futures | 2690.5 | 2725.8 | 2675.1 | 2711.5 | 182150.0 |
| 2024-12-09 | ZN | Futures | 111.46875 | 111.578125 | 111.125 | 111.171875 | 1198300.0 |
| 2024-12-09 | A6 | Futures | 0.6392 | 0.6469 | 0.6377 | 0.6441 | 135157.0 |
| 2024-12-09 | AD | Futures | 0.7078 | 0.71136 | 0.7072 | 0.708 | 154183.0 |
| 2024-12-09 | ALI | Futures | 2603.16 | 2646.83 | 2598.59 | 2600.11 | 3151.0 |
| 2024-12-09 | B | Futures | 70.72 | 72.44 | 70.72 | 71.93 | 231212.0 |
| 2024-12-09 | B6 | Futures | 1.2744 | 1.2795 | 1.2712 | 1.2747 | 139025.0 |
| 2024-12-09 | BFX | Futures | 4262.6 | 4262.6 | 4262.6 | 4262.6 | 0.0 |
| 2024-12-09 | BR | Futures | 0.16047 | 0.16047 | 0.16047 | 0.16047 | 0.0 |
| 2024-12-09 | BTC | Futures | 109562.6 | 110606.4 | 102359.4 | 104684.8 | 14138.0 |
| 2024-12-09 | BZ | Futures | 69.51 | 71.08 | 69.43 | 70.59 | 25921.0 |
| 2024-12-09 | C | Futures | 8090.0 | 8412.0 | 8033.0 | 8200.0 | 401.0 |
| 2024-12-09 | CB | Futures | 269.05 | 269.05 | 265.65 | 266.525 | 20.0 |
| 2024-12-09 | CC | Futures | 8561.0 | 9079.0 | 8520.0 | 8755.0 | 12047.0 |
| 2024-12-09 | CNH | Futures | 7.2499 | 7.2569 | 7.2235 | 7.233 | 2073.0 |
| 2024-12-09 | CSC | Futures | 1.864 | 1.865 | 1.849 | 1.849 | 89.0 |
| 2024-12-09 | CT | Futures | 77.7 | 78.52 | 77.41 | 77.64 | 20505.0 |
| 2024-12-09 | DC | Futures | 18.85 | 18.9 | 18.72 | 18.77 | 144.0 |
| 2024-12-09 | DX | Futures | 105.675 | 105.905 | 105.491 | 105.835 | 14364.0 |
| 2024-12-09 | E1 | Futures | 1.14995 | 1.15349 | 1.14753 | 1.1497 | 54357.0 |
| 2024-12-09 | E6 | Futures | 1.061 | 1.06422 | 1.05794 | 1.0602 | 263171.0 |
| 2024-12-09 | E7 | Futures | 1.0606 | 1.0638 | 1.0576 | 1.0599 | 5954.0 |
| 2024-12-09 | EBM | Futures | 236.69 | 237.21 | 235.14 | 235.66 | 36878.0 |
| 2024-12-09 | ER | Futures | 97.795 | 97.8 | 97.785 | 97.79 | 114236.0 |
| 2024-12-09 | ESG | Futures | 535.43 | 536.01 | 532.46 | 532.92 | 373.0 |
| 2024-12-09 | EW | Futures | 3372.7 | 3389.1 | 3349.8 | 3352.0 | 7543.0 |
| 2024-12-09 | FBON | Futures | 127.69 | 127.81 | 127.42 | 127.55 | 99.0 |
| 2024-12-09 | FBTP | Futures | 123.2 | 123.32 | 122.91 | 122.99 | 179221.0 |
| 2024-12-09 | FBTS | Futures | 107.78 | 107.89 | 107.73 | 107.82 | 125963.0 |
| 2024-12-09 | FCE | Futures | 7477.6 | 7569.1 | 7471.0 | 7537.4 | 56179.0 |
| 2024-12-09 | FDAX | Futures | 20609.8 | 20704.7 | 20543.2 | 20583.6 | 36367.0 |
| 2024-12-09 | FDIV | Futures | 191.7 | 191.7 | 191.35 | 191.35 | 1.0 |
| 2024-12-09 | FDXM | Futures | 20556.1 | 20658.9 | 20497.7 | 20539.0 | 25481.0 |
| 2024-12-09 | FDXS | Futures | 20494.0 | 20614.6 | 20452.8 | 20493.0 | 21487.0 |
| 2024-12-09 | FESX | Futures | 4988.0 | 5022.0 | 4980.0 | 5003.0 | 532484.0 |
| 2024-12-09 | FEU3 | Futures | 97.795 | 97.795 | 97.79 | 97.795 | 28308.0 |
| 2024-12-09 | FGBL | Futures | 136.25 | 136.47 | 135.98 | 136.02 | 620900.0 |
| 2024-12-09 | FGBM | Futures | 118.9 | 119.0 | 118.79 | 118.83 | 432792.0 |
| 2024-12-09 | FGBS | Futures | 107.205 | 107.265 | 107.17 | 107.215 | 362393.0 |
| 2024-12-09 | FGBX | Futures | 140.4 | 141.0 | 139.14 | 139.34 | 75140.0 |
| 2024-12-09 | FMWO | Futures | 12653.6 | 12682.6 | 12589.4 | 12633.9 | 4998.0 |
| 2024-12-09 | FOAT | Futures | 126.38 | 126.61 | 126.27 | 126.31 | 101943.0 |
| 2024-12-09 | FSMX | Futures | 27353.1 | 27403.1 | 26961.9 | 27181.0 | 274.0 |
| 2024-12-09 | FTDX | Futures | 3579.9 | 3592.0 | 3579.9 | 3591.0 | 13.0 |
| 2024-12-09 | FTI | Futures | 891.58 | 899.74 | 890.98 | 897.13 | 6907.0 |
| 2024-12-09 | FTUK | Futures | 8325.4 | 8401.5 | 8323.4 | 8383.5 | 73044.0 |
> showing 50 of 130 rows — these rows as CSV