PREVIEW / futures_daily / 2024-12-10
file: by_date/futures_daily/2024/2024-12-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-10 | ES | Futures | 6205.01 | 6215.24 | 6178.93 | 6185.58 | 1350731.0 |
| 2024-12-10 | NQ | Futures | 22031.63 | 22162.41 | 21901.88 | 21955.73 | 544406.0 |
| 2024-12-10 | YM | Futures | 44956.6 | 45021.3 | 44726.2 | 44801.0 | 82772.0 |
| 2024-12-10 | CL | Futures | 66.29 | 67.13 | 65.83 | 66.68 | 286003.0 |
| 2024-12-10 | GC | Futures | 2710.1 | 2747.8 | 2706.4 | 2744.4 | 181509.0 |
| 2024-12-10 | ZN | Futures | 111.15625 | 111.28125 | 110.8125 | 111.0 | 1305543.0 |
| 2024-12-10 | A6 | Futures | 0.6441 | 0.64435 | 0.6368 | 0.63835 | 118458.0 |
| 2024-12-10 | AD | Futures | 0.708 | 0.70915 | 0.7072 | 0.70875 | 108282.0 |
| 2024-12-10 | ALI | Futures | 2603.16 | 2609.51 | 2549.33 | 2588.94 | 2721.0 |
| 2024-12-10 | B | Futures | 71.73 | 72.51 | 71.33 | 71.98 | 265902.0 |
| 2024-12-10 | B6 | Futures | 1.2747 | 1.277 | 1.2717 | 1.2767 | 107538.0 |
| 2024-12-10 | BFX | Futures | 4262.6 | 4262.6 | 4262.6 | 4262.6 | 0.0 |
| 2024-12-10 | BR | Futures | 0.16116 | 0.16116 | 0.16116 | 0.16116 | 0.0 |
| 2024-12-10 | BTC | Futures | 105441.9 | 107058.8 | 102516.2 | 104884.9 | 11149.0 |
| 2024-12-10 | BZ | Futures | 70.38 | 71.15 | 69.99 | 70.63 | 32220.0 |
| 2024-12-10 | C | Futures | 8200.0 | 8471.0 | 8180.0 | 8404.0 | 7213.0 |
| 2024-12-10 | CB | Futures | 264.875 | 266.25 | 264.875 | 265.8 | 27.0 |
| 2024-12-10 | CC | Futures | 8921.0 | 9284.0 | 8899.0 | 9169.0 | 13447.0 |
| 2024-12-10 | CNH | Futures | 7.233 | 7.2365 | 7.209 | 7.23 | 948.0 |
| 2024-12-10 | CSC | Futures | 1.845 | 1.862 | 1.836 | 1.857 | 149.0 |
| 2024-12-10 | CT | Futures | 77.64 | 77.88 | 76.86 | 77.12 | 22721.0 |
| 2024-12-10 | DC | Futures | 18.74 | 18.88 | 18.7 | 18.88 | 103.0 |
| 2024-12-10 | DX | Futures | 105.835 | 106.315 | 105.745 | 106.08 | 6896.0 |
| 2024-12-10 | E1 | Futures | 1.1497 | 1.1525 | 1.1445 | 1.1451 | 23969.0 |
| 2024-12-10 | E6 | Futures | 1.0602 | 1.06145 | 1.05455 | 1.0573 | 267261.0 |
| 2024-12-10 | E7 | Futures | 1.0599 | 1.0612 | 1.0545 | 1.0573 | 902.0 |
| 2024-12-10 | EBM | Futures | 235.4 | 237.73 | 234.62 | 237.47 | 38063.0 |
| 2024-12-10 | ER | Futures | 97.79 | 97.81 | 97.775 | 97.795 | 236360.0 |
| 2024-12-10 | ESG | Futures | 532.92 | 532.92 | 532.92 | 532.92 | 0.0 |
| 2024-12-10 | EW | Futures | 3352.0 | 3355.8 | 3329.4 | 3332.6 | 54.0 |
| 2024-12-10 | FBON | Futures | 128.07 | 128.07 | 127.15 | 127.3 | 149.0 |
| 2024-12-10 | FBTP | Futures | 122.99 | 123.11 | 122.64 | 122.86 | 216299.0 |
| 2024-12-10 | FBTS | Futures | 107.85 | 107.94 | 107.79 | 107.86 | 165551.0 |
| 2024-12-10 | FCE | Futures | 7503.7 | 7523.3 | 7427.8 | 7449.4 | 40052.0 |
| 2024-12-10 | FDAX | Futures | 20542.2 | 20622.9 | 20484.6 | 20576.5 | 34295.0 |
| 2024-12-10 | FDIV | Futures | 191.35 | 191.35 | 191.35 | 191.35 | 0.0 |
| 2024-12-10 | FDXM | Futures | 20539.0 | 20606.0 | 20485.0 | 20569.0 | 256.0 |
| 2024-12-10 | FDXS | Futures | 20493.0 | 20609.0 | 20460.0 | 20569.0 | 231.0 |
| 2024-12-10 | FESX | Futures | 5003.0 | 5013.0 | 4976.0 | 4987.0 | 52220.0 |
| 2024-12-10 | FEU3 | Futures | 97.795 | 97.81 | 97.78 | 97.8 | 36126.0 |
| 2024-12-10 | FGBL | Futures | 136.02 | 136.26 | 135.75 | 135.95 | 812114.0 |
| 2024-12-10 | FGBM | Futures | 118.84 | 119.03 | 118.72 | 118.9 | 563730.0 |
| 2024-12-10 | FGBS | Futures | 107.215 | 107.295 | 107.18 | 107.26 | 406180.0 |
| 2024-12-10 | FGBX | Futures | 139.18 | 139.7 | 138.4 | 138.88 | 93935.0 |
| 2024-12-10 | FMWO | Futures | 12581.1 | 12598.7 | 12528.2 | 12569.7 | 4645.0 |
| 2024-12-10 | FOAT | Futures | 126.34 | 126.66 | 126.08 | 126.28 | 205394.0 |
| 2024-12-10 | FSMX | Futures | 27181.0 | 27181.0 | 27181.0 | 27181.0 | 0.0 |
| 2024-12-10 | FTDX | Futures | 3591.0 | 3591.0 | 3591.0 | 3591.0 | 0.0 |
| 2024-12-10 | FTI | Futures | 897.13 | 898.68 | 895.73 | 897.84 | 5.0 |
| 2024-12-10 | FTUK | Futures | 8383.5 | 8383.5 | 8310.0 | 8330.5 | 2114.0 |
> showing 50 of 130 rows — these rows as CSV