PREVIEW / futures_daily / 2024-12-11
file: by_date/futures_daily/2024/2024-12-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-11 | ES | Futures | 6192.23 | 6243.12 | 6184.81 | 6233.15 | 1271795.0 |
| 2024-12-11 | NQ | Futures | 21987.27 | 22381.14 | 21956.24 | 22353.96 | 547213.0 |
| 2024-12-11 | YM | Futures | 44801.0 | 44909.1 | 44645.3 | 44686.8 | 87556.0 |
| 2024-12-11 | CL | Futures | 66.59 | 68.56 | 66.53 | 68.33 | 335892.0 |
| 2024-12-11 | GC | Futures | 2747.2 | 2786.1 | 2745.1 | 2783.1 | 264985.0 |
| 2024-12-11 | ZN | Futures | 110.96875 | 111.21875 | 110.640625 | 110.6875 | 1809311.0 |
| 2024-12-11 | A6 | Futures | 0.63815 | 0.6391 | 0.63385 | 0.63715 | 111531.0 |
| 2024-12-11 | AD | Futures | 0.7083 | 0.71095 | 0.70515 | 0.70885 | 142188.0 |
| 2024-12-11 | ALI | Futures | 2600.11 | 2627.03 | 2578.78 | 2609.25 | 2666.0 |
| 2024-12-11 | B | Futures | 71.94 | 73.54 | 71.94 | 73.31 | 308964.0 |
| 2024-12-11 | B6 | Futures | 1.2765 | 1.2774 | 1.2707 | 1.2737 | 96751.0 |
| 2024-12-11 | BFX | Futures | 4255.2 | 4255.2 | 4255.2 | 4255.2 | 0.0 |
| 2024-12-11 | BR | Futures | 0.16234 | 0.16234 | 0.16234 | 0.16234 | 0.0 |
| 2024-12-11 | BTC | Futures | 105506.8 | 110822.7 | 104144.0 | 110482.0 | 13648.0 |
| 2024-12-11 | BZ | Futures | 70.48 | 72.15 | 70.47 | 71.94 | 35954.0 |
| 2024-12-11 | C | Futures | 8500.0 | 8500.0 | 8155.0 | 8416.0 | 9452.0 |
| 2024-12-11 | CB | Futures | 268.675 | 269.075 | 263.7 | 264.05 | 45.0 |
| 2024-12-11 | CC | Futures | 9241.0 | 9257.0 | 8898.0 | 9186.0 | 11669.0 |
| 2024-12-11 | CNH | Futures | 7.23 | 7.2625 | 7.2185 | 7.2605 | 1183.0 |
| 2024-12-11 | CSC | Futures | 1.845 | 1.855 | 1.845 | 1.85 | 76.0 |
| 2024-12-11 | CT | Futures | 77.12 | 78.13 | 76.64 | 77.86 | 22937.0 |
| 2024-12-11 | DC | Futures | 18.81 | 19.01 | 18.77 | 18.94 | 206.0 |
| 2024-12-11 | DX | Futures | 106.055 | 106.505 | 105.955 | 106.392 | 17534.0 |
| 2024-12-11 | E1 | Futures | 1.1451 | 1.14705 | 1.1416 | 1.14225 | 42158.0 |
| 2024-12-11 | E6 | Futures | 1.05745 | 1.05855 | 1.05255 | 1.0537 | 315051.0 |
| 2024-12-11 | E7 | Futures | 1.0575 | 1.0583 | 1.0526 | 1.0537 | 2501.0 |
| 2024-12-11 | EBM | Futures | 237.73 | 239.55 | 236.43 | 239.29 | 50995.0 |
| 2024-12-11 | ER | Futures | 97.79 | 97.805 | 97.775 | 97.795 | 186846.0 |
| 2024-12-11 | ESG | Futures | 536.78 | 536.78 | 536.78 | 536.78 | 0.0 |
| 2024-12-11 | EW | Futures | 3337.2 | 3354.9 | 3337.2 | 3350.2 | 244.0 |
| 2024-12-11 | FBON | Futures | 127.14 | 127.75 | 127.14 | 127.39 | 86.0 |
| 2024-12-11 | FBTP | Futures | 122.77 | 123.34 | 122.75 | 123.02 | 235517.0 |
| 2024-12-11 | FBTS | Futures | 107.87 | 108.0 | 107.84 | 107.95 | 176257.0 |
| 2024-12-11 | FCE | Futures | 7437.8 | 7505.7 | 7416.2 | 7477.1 | 35118.0 |
| 2024-12-11 | FDAX | Futures | 20533.1 | 20652.2 | 20503.8 | 20638.1 | 33421.0 |
| 2024-12-11 | FDIV | Futures | 191.65 | 191.65 | 191.65 | 191.65 | 0.0 |
| 2024-12-11 | FDXM | Futures | 20515.0 | 20637.0 | 20506.0 | 20627.0 | 406.0 |
| 2024-12-11 | FDXS | Futures | 20546.0 | 20639.0 | 20503.0 | 20627.0 | 187.0 |
| 2024-12-11 | FESX | Futures | 4980.0 | 5007.0 | 4972.0 | 4995.0 | 93763.0 |
| 2024-12-11 | FEU3 | Futures | 97.79 | 97.8 | 97.78 | 97.8 | 16332.0 |
| 2024-12-11 | FGBL | Futures | 136.01 | 136.36 | 135.79 | 135.95 | 905367.0 |
| 2024-12-11 | FGBM | Futures | 118.92 | 119.13 | 118.83 | 118.92 | 609380.0 |
| 2024-12-11 | FGBS | Futures | 107.275 | 107.35 | 107.24 | 107.285 | 465411.0 |
| 2024-12-11 | FGBX | Futures | 138.96 | 139.4 | 138.04 | 138.18 | 106220.0 |
| 2024-12-11 | FMWO | Futures | 12546.9 | 12649.5 | 12532.4 | 12624.6 | 6788.0 |
| 2024-12-11 | FOAT | Futures | 126.14 | 126.65 | 126.01 | 126.1 | 182251.0 |
| 2024-12-11 | FSMX | Futures | 27140.0 | 27284.0 | 27140.0 | 27284.0 | 10.0 |
| 2024-12-11 | FTDX | Futures | 3587.0 | 3587.0 | 3587.0 | 3587.0 | 0.0 |
| 2024-12-11 | FTI | Futures | 895.88 | 903.08 | 895.88 | 900.43 | 63.0 |
| 2024-12-11 | FTUK | Futures | 8300.0 | 8366.0 | 8287.5 | 8348.0 | 8715.0 |
> showing 50 of 130 rows — these rows as CSV