PREVIEW / futures_daily / 2024-12-12
file: by_date/futures_daily/2024/2024-12-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-12 | ES | Futures | 6227.78 | 6228.54 | 6195.04 | 6200.41 | 1565731.0 |
| 2024-12-12 | NQ | Futures | 22316.27 | 22332.42 | 22159.85 | 22208.05 | 510307.0 |
| 2024-12-12 | YM | Futures | 44663.5 | 44737.3 | 44402.8 | 44439.2 | 99962.0 |
| 2024-12-12 | CL | Futures | 68.47 | 68.75 | 67.21 | 68.07 | 326046.0 |
| 2024-12-12 | GC | Futures | 2780.0 | 2787.7 | 2722.5 | 2735.3 | 219468.0 |
| 2024-12-12 | ZN | Futures | 110.671875 | 110.78125 | 110.265625 | 110.375 | 1702148.0 |
| 2024-12-12 | A6 | Futures | 0.6375 | 0.643 | 0.6362 | 0.63645 | 81385.0 |
| 2024-12-12 | AD | Futures | 0.70895 | 0.71025 | 0.70545 | 0.7064 | 140350.0 |
| 2024-12-12 | ALI | Futures | 2615.35 | 2657.75 | 2600.37 | 2611.03 | 2945.0 |
| 2024-12-12 | B | Futures | 73.39 | 73.79 | 72.21 | 73.2 | 324253.0 |
| 2024-12-12 | B6 | Futures | 1.2741 | 1.278 | 1.2658 | 1.2662 | 119117.0 |
| 2024-12-12 | BFX | Futures | 4276.0 | 4276.0 | 4276.0 | 4276.0 | 0.0 |
| 2024-12-12 | BR | Futures | 0.16397 | 0.16397 | 0.162 | 0.162 | 10.0 |
| 2024-12-12 | BTC | Futures | 110319.7 | 111644.7 | 107913.3 | 108594.6 | 12579.0 |
| 2024-12-12 | BZ | Futures | 72.0 | 72.39 | 70.87 | 71.83 | 36231.0 |
| 2024-12-12 | C | Futures | 8420.0 | 8680.0 | 8299.0 | 8622.0 | 6590.0 |
| 2024-12-12 | CB | Futures | 264.05 | 264.05 | 261.85 | 263.75 | 61.0 |
| 2024-12-12 | CC | Futures | 9104.0 | 9466.0 | 9037.0 | 9398.0 | 7606.0 |
| 2024-12-12 | CNH | Futures | 7.2605 | 7.269 | 7.237 | 7.2615 | 1396.0 |
| 2024-12-12 | CSC | Futures | 1.872 | 1.904 | 1.871 | 1.904 | 77.0 |
| 2024-12-12 | CT | Futures | 77.55 | 78.21 | 77.51 | 77.79 | 15616.0 |
| 2024-12-12 | DC | Futures | 18.9 | 19.46 | 18.88 | 19.45 | 433.0 |
| 2024-12-12 | DX | Futures | 106.235 | 106.72 | 106.05 | 106.645 | 32313.0 |
| 2024-12-12 | E1 | Futures | 1.143 | 1.14585 | 1.1303 | 1.1338 | 41170.0 |
| 2024-12-12 | E6 | Futures | 1.05415 | 1.05755 | 1.05075 | 1.0516 | 270095.0 |
| 2024-12-12 | E7 | Futures | 1.0543 | 1.0574 | 1.0508 | 1.0516 | 7955.0 |
| 2024-12-12 | EBM | Futures | 238.25 | 240.32 | 236.95 | 237.47 | 44411.0 |
| 2024-12-12 | ER | Futures | 97.79 | 97.82 | 97.725 | 97.77 | 428420.0 |
| 2024-12-12 | ESG | Futures | 542.58 | 542.64 | 540.02 | 540.02 | 4.0 |
| 2024-12-12 | EW | Futures | 3347.5 | 3352.2 | 3330.8 | 3331.9 | 2453.0 |
| 2024-12-12 | FBON | Futures | 127.31 | 127.32 | 126.38 | 126.68 | 192.0 |
| 2024-12-12 | FBTP | Futures | 122.82 | 122.85 | 121.59 | 122.04 | 363511.0 |
| 2024-12-12 | FBTS | Futures | 107.91 | 107.97 | 107.56 | 107.68 | 243799.0 |
| 2024-12-12 | FCE | Futures | 7477.1 | 7478.6 | 7441.5 | 7457.0 | 2409.0 |
| 2024-12-12 | FDAX | Futures | 20634.0 | 20677.5 | 20580.5 | 20648.2 | 34094.0 |
| 2024-12-12 | FDIV | Futures | 191.6 | 191.6 | 191.6 | 191.6 | 0.0 |
| 2024-12-12 | FDXM | Futures | 20612.0 | 20657.0 | 20581.0 | 20636.0 | 623.0 |
| 2024-12-12 | FDXS | Futures | 20597.0 | 20655.0 | 20567.0 | 20636.0 | 175.0 |
| 2024-12-12 | FESX | Futures | 4996.0 | 5006.0 | 4984.0 | 5001.0 | 214574.0 |
| 2024-12-12 | FEU3 | Futures | 97.785 | 97.81 | 97.755 | 97.76 | 3439.0 |
| 2024-12-12 | FGBL | Futures | 135.85 | 136.01 | 134.82 | 135.35 | 1143781.0 |
| 2024-12-12 | FGBM | Futures | 118.88 | 119.06 | 118.32 | 118.63 | 847260.0 |
| 2024-12-12 | FGBS | Futures | 107.28 | 107.365 | 107.07 | 107.195 | 767868.0 |
| 2024-12-12 | FGBX | Futures | 138.12 | 138.16 | 135.86 | 137.02 | 123118.0 |
| 2024-12-12 | FMWO | Futures | 12620.5 | 12626.7 | 12544.8 | 12602.8 | 10784.0 |
| 2024-12-12 | FOAT | Futures | 126.05 | 126.32 | 125.09 | 125.56 | 228389.0 |
| 2024-12-12 | FSMX | Futures | 27059.0 | 27059.0 | 27059.0 | 27059.0 | 0.0 |
| 2024-12-12 | FTDX | Futures | 3581.5 | 3581.5 | 3581.5 | 3581.5 | 0.0 |
| 2024-12-12 | FTI | Futures | 901.38 | 901.38 | 896.98 | 898.45 | 637.0 |
| 2024-12-12 | FTUK | Futures | 8356.0 | 8372.5 | 8335.0 | 8356.0 | 26269.0 |
> showing 50 of 130 rows — these rows as CSV