PREVIEW / futures_daily / 2024-12-13
file: by_date/futures_daily/2024/2024-12-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-13 | ES | Futures | 6204.76 | 6225.47 | 6180.46 | 6195.04 | 1996354.0 |
| 2024-12-13 | NQ | Futures | 22279.34 | 22471.41 | 22223.7 | 22356.27 | 639403.0 |
| 2024-12-13 | YM | Futures | 44439.2 | 44554.4 | 44271.5 | 44327.0 | 132448.0 |
| 2024-12-13 | CL | Futures | 68.11 | 69.43 | 67.92 | 69.3 | 230429.0 |
| 2024-12-13 | GC | Futures | 2730.8 | 2742.4 | 2688.8 | 2701.4 | 178685.0 |
| 2024-12-13 | ZN | Futures | 110.359375 | 110.4375 | 109.8125 | 109.875 | 1312895.0 |
| 2024-12-13 | A6 | Futures | 0.63675 | 0.6385 | 0.6353 | 0.6358 | 67456.0 |
| 2024-12-13 | AD | Futures | 0.7059 | 0.70625 | 0.7045 | 0.70515 | 119556.0 |
| 2024-12-13 | ALI | Futures | 2595.03 | 2613.82 | 2577.26 | 2596.81 | 1161.0 |
| 2024-12-13 | B | Futures | 73.12 | 74.38 | 73.09 | 74.28 | 246401.0 |
| 2024-12-13 | B6 | Futures | 1.2663 | 1.267 | 1.2601 | 1.2608 | 94983.0 |
| 2024-12-13 | BFX | Futures | 4226.9 | 4226.9 | 4226.9 | 4226.9 | 0.0 |
| 2024-12-13 | BR | Futures | 0.16224 | 0.16229 | 0.16101 | 0.1616 | 14.0 |
| 2024-12-13 | BTC | Futures | 109103.0 | 110974.1 | 107745.6 | 110644.2 | 11146.0 |
| 2024-12-13 | BZ | Futures | 71.85 | 72.98 | 71.69 | 72.88 | 26225.0 |
| 2024-12-13 | C | Futures | 8622.0 | 8953.0 | 8561.0 | 8926.0 | 7538.0 |
| 2024-12-13 | CB | Futures | 264.225 | 264.225 | 260.0 | 261.675 | 56.0 |
| 2024-12-13 | CC | Futures | 9381.0 | 9870.0 | 9254.0 | 9814.0 | 12773.0 |
| 2024-12-13 | CNH | Futures | 7.2615 | 7.271 | 7.2575 | 7.2595 | 2308.0 |
| 2024-12-13 | CSC | Futures | 1.912 | 1.937 | 1.876 | 1.88 | 112.0 |
| 2024-12-13 | CT | Futures | 77.69 | 77.77 | 76.8 | 76.88 | 15256.0 |
| 2024-12-13 | DC | Futures | 19.27 | 19.69 | 19.15 | 19.22 | 325.0 |
| 2024-12-13 | DX | Futures | 106.645 | 106.875 | 106.405 | 106.684 | 20283.0 |
| 2024-12-13 | E1 | Futures | 1.1331 | 1.13345 | 1.12955 | 1.1319 | 28712.0 |
| 2024-12-13 | E6 | Futures | 1.051 | 1.05675 | 1.0496 | 1.05375 | 223733.0 |
| 2024-12-13 | E7 | Futures | 1.0512 | 1.0567 | 1.0497 | 1.0538 | 6448.0 |
| 2024-12-13 | EBM | Futures | 236.95 | 239.29 | 236.18 | 237.99 | 30239.0 |
| 2024-12-13 | ER | Futures | 97.73 | 97.765 | 97.71 | 97.73 | 292888.0 |
| 2024-12-13 | ESG | Futures | 539.46 | 539.46 | 536.96 | 537.7 | 2579.0 |
| 2024-12-13 | EW | Futures | 3327.0 | 3338.8 | 3301.6 | 3315.6 | 15312.0 |
| 2024-12-13 | FBON | Futures | 126.38 | 126.54 | 125.79 | 125.99 | 60.0 |
| 2024-12-13 | FBTP | Futures | 121.62 | 121.94 | 121.11 | 121.33 | 238046.0 |
| 2024-12-13 | FBTS | Futures | 107.53 | 107.68 | 107.51 | 107.58 | 180732.0 |
| 2024-12-13 | FCE | Futures | 7437.0 | 7493.6 | 7425.5 | 7444.5 | 15079.0 |
| 2024-12-13 | FDAX | Futures | 20651.2 | 20745.1 | 20578.5 | 20600.7 | 43493.0 |
| 2024-12-13 | FDIV | Futures | 192.4 | 192.4 | 192.4 | 192.4 | 0.0 |
| 2024-12-13 | FDXM | Futures | 20601.0 | 20730.0 | 20569.0 | 20590.0 | 1761.0 |
| 2024-12-13 | FDXS | Futures | 20589.0 | 20730.0 | 20571.0 | 20590.0 | 356.0 |
| 2024-12-13 | FESX | Futures | 4994.0 | 5027.0 | 4984.0 | 4994.0 | 434302.0 |
| 2024-12-13 | FEU3 | Futures | 97.75 | 97.76 | 97.73 | 97.735 | 15853.0 |
| 2024-12-13 | FGBL | Futures | 134.86 | 135.15 | 134.39 | 134.64 | 879480.0 |
| 2024-12-13 | FGBM | Futures | 118.35 | 118.52 | 118.17 | 118.3 | 636300.0 |
| 2024-12-13 | FGBS | Futures | 107.08 | 107.155 | 107.03 | 107.08 | 495582.0 |
| 2024-12-13 | FGBX | Futures | 136.06 | 136.52 | 135.04 | 135.52 | 93576.0 |
| 2024-12-13 | FMWO | Futures | 12555.2 | 12592.5 | 12500.2 | 12512.7 | 44637.0 |
| 2024-12-13 | FOAT | Futures | 125.1 | 125.44 | 124.68 | 124.87 | 182408.0 |
| 2024-12-13 | FSMX | Futures | 26997.0 | 27002.0 | 26802.0 | 26802.0 | 110.0 |
| 2024-12-13 | FTDX | Futures | 3582.0 | 3583.0 | 3555.5 | 3555.5 | 25.0 |
| 2024-12-13 | FTI | Futures | 899.53 | 900.45 | 896.18 | 897.47 | 1261.0 |
| 2024-12-13 | FTUK | Futures | 8335.5 | 8375.0 | 8325.0 | 8339.0 | 91293.0 |
> showing 50 of 130 rows — these rows as CSV