PREVIEW / futures_daily / 2024-12-16
file: by_date/futures_daily/2024/2024-12-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-16 | ES | Futures | 6195.04 | 6233.72 | 6191.5 | 6223.86 | 1871975.0 |
| 2024-12-16 | NQ | Futures | 22356.27 | 22749.45 | 22344.62 | 22706.89 | 435377.0 |
| 2024-12-16 | YM | Futures | 44308.8 | 44455.4 | 44180.5 | 44228.0 | 88147.0 |
| 2024-12-16 | CL | Futures | 69.3 | 69.3 | 68.31 | 68.61 | 210752.0 |
| 2024-12-16 | GC | Futures | 2693.5 | 2709.1 | 2686.9 | 2695.6 | 115996.0 |
| 2024-12-16 | ZN | Futures | 109.875 | 110.109375 | 109.765625 | 109.859375 | 1168480.0 |
| 2024-12-16 | A6 | Futures | 0.63635 | 0.63845 | 0.63445 | 0.637 | 56959.0 |
| 2024-12-16 | AD | Futures | 0.70505 | 0.70585 | 0.7031 | 0.7049 | 84968.0 |
| 2024-12-16 | ALI | Futures | 2596.81 | 2598.07 | 2548.75 | 2554.79 | 1028.0 |
| 2024-12-16 | B | Futures | 74.39 | 74.39 | 73.49 | 73.7 | 234416.0 |
| 2024-12-16 | B6 | Futures | 1.2606 | 1.2691 | 1.2606 | 1.2675 | 86942.0 |
| 2024-12-16 | BFX | Futures | 4237.3 | 4237.3 | 4237.3 | 4237.3 | 0.0 |
| 2024-12-16 | BR | Futures | 0.15982 | 0.16071 | 0.15982 | 0.16071 | 1.0 |
| 2024-12-16 | BTC | Futures | 112126.0 | 117322.9 | 112126.0 | 115251.7 | 15357.0 |
| 2024-12-16 | BZ | Futures | 72.9 | 72.93 | 72.11 | 72.32 | 25458.0 |
| 2024-12-16 | C | Futures | 8926.0 | 9440.0 | 8926.0 | 9353.0 | 10211.0 |
| 2024-12-16 | CB | Futures | 260.5 | 263.0 | 260.5 | 261.5 | 16.0 |
| 2024-12-16 | CC | Futures | 9814.0 | 10357.0 | 9805.0 | 10266.0 | 14298.0 |
| 2024-12-16 | CNH | Futures | 7.26 | 7.272 | 7.2595 | 7.266 | 863.0 |
| 2024-12-16 | CSC | Futures | 1.887 | 1.912 | 1.88 | 1.907 | 19.0 |
| 2024-12-16 | CT | Futures | 76.88 | 77.59 | 76.6 | 76.65 | 13699.0 |
| 2024-12-16 | DC | Futures | 19.2 | 19.4 | 19.15 | 19.39 | 214.0 |
| 2024-12-16 | DX | Futures | 106.645 | 106.89 | 106.455 | 106.556 | 15215.0 |
| 2024-12-16 | E1 | Futures | 1.13125 | 1.1354 | 1.12905 | 1.12935 | 27093.0 |
| 2024-12-16 | E6 | Futures | 1.05405 | 1.05675 | 1.0517 | 1.0553 | 159966.0 |
| 2024-12-16 | E7 | Futures | 1.0543 | 1.0567 | 1.0514 | 1.0553 | 5490.0 |
| 2024-12-16 | EBM | Futures | 238.25 | 242.66 | 237.73 | 242.14 | 63642.0 |
| 2024-12-16 | ER | Futures | 97.72 | 97.73 | 97.695 | 97.715 | 184414.0 |
| 2024-12-16 | ESG | Futures | 538.38 | 539.46 | 537.74 | 538.54 | 5347.0 |
| 2024-12-16 | EW | Futures | 3313.9 | 3336.3 | 3304.6 | 3316.6 | 39008.0 |
| 2024-12-16 | FBON | Futures | 125.78 | 125.98 | 125.67 | 125.81 | 139.0 |
| 2024-12-16 | FBTP | Futures | 121.15 | 121.43 | 121.07 | 121.3 | 216923.0 |
| 2024-12-16 | FBTS | Futures | 107.52 | 107.63 | 107.52 | 107.58 | 137568.0 |
| 2024-12-16 | FCE | Futures | 7425.2 | 7441.0 | 7370.4 | 7391.9 | 35238.0 |
| 2024-12-16 | FDAX | Futures | 20629.0 | 20689.6 | 20510.9 | 20526.0 | 49713.0 |
| 2024-12-16 | FDIV | Futures | 189.25 | 189.9 | 188.55 | 189.9 | 7.0 |
| 2024-12-16 | FDXM | Futures | 20662.0 | 20675.0 | 20506.0 | 20518.0 | 1582.0 |
| 2024-12-16 | FDXS | Futures | 20645.0 | 20657.0 | 20506.0 | 20518.0 | 828.0 |
| 2024-12-16 | FESX | Futures | 4997.0 | 5009.0 | 4970.0 | 4978.0 | 1092216.0 |
| 2024-12-16 | FEU3 | Futures | 97.71 | 97.725 | 97.71 | 97.72 | 1673.0 |
| 2024-12-16 | FGBL | Futures | 134.44 | 134.83 | 134.43 | 134.73 | 668924.0 |
| 2024-12-16 | FGBM | Futures | 118.23 | 118.43 | 118.19 | 118.36 | 515082.0 |
| 2024-12-16 | FGBS | Futures | 107.045 | 107.12 | 107.04 | 107.095 | 409711.0 |
| 2024-12-16 | FGBX | Futures | 135.26 | 135.88 | 135.2 | 135.54 | 71529.0 |
| 2024-12-16 | FMWO | Futures | 12535.5 | 12578.0 | 12523.0 | 12560.3 | 47011.0 |
| 2024-12-16 | FOAT | Futures | 124.7 | 124.93 | 124.49 | 124.8 | 155619.0 |
| 2024-12-16 | FSMX | Futures | 26610.0 | 26610.0 | 26435.0 | 26469.0 | 4523.0 |
| 2024-12-16 | FTDX | Futures | 3536.0 | 3550.0 | 3533.0 | 3550.0 | 66.0 |
| 2024-12-16 | FTI | Futures | 894.55 | 896.53 | 892.88 | 895.52 | 4698.0 |
| 2024-12-16 | FTUK | Futures | 8353.0 | 8356.5 | 8276.0 | 8300.5 | 258999.0 |
> showing 50 of 130 rows — these rows as CSV