PREVIEW / futures_daily / 2024-12-17
file: by_date/futures_daily/2024/2024-12-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-17 | ES | Futures | 6220.07 | 6222.6 | 6183.66 | 6196.81 | 1874532.0 |
| 2024-12-17 | NQ | Futures | 22711.19 | 22724.87 | 22540.95 | 22612.14 | 568539.0 |
| 2024-12-17 | YM | Futures | 44228.0 | 44261.0 | 43860.0 | 43967.0 | 124026.0 |
| 2024-12-17 | CL | Futures | 68.55 | 68.85 | 67.16 | 67.98 | 280895.0 |
| 2024-12-17 | GC | Futures | 2695.8 | 2701.4 | 2671.4 | 2687.5 | 147053.0 |
| 2024-12-17 | ZN | Futures | 109.8125 | 109.984375 | 109.53125 | 109.90625 | 1500699.0 |
| 2024-12-17 | A6 | Futures | 0.6372 | 0.6379 | 0.63325 | 0.6336 | 60443.0 |
| 2024-12-17 | AD | Futures | 0.70465 | 0.7051 | 0.70055 | 0.70125 | 80357.0 |
| 2024-12-17 | ALI | Futures | 2537.92 | 2552.77 | 2505.96 | 2519.05 | 3105.0 |
| 2024-12-17 | B | Futures | 73.7 | 73.97 | 72.27 | 72.98 | 270248.0 |
| 2024-12-17 | B6 | Futures | 1.2674 | 1.272 | 1.2658 | 1.2701 | 80824.0 |
| 2024-12-17 | BFX | Futures | 4210.1 | 4210.1 | 4210.1 | 4210.1 | 0.0 |
| 2024-12-17 | BR | Futures | 0.16037 | 0.16037 | 0.16037 | 0.16037 | 0.0 |
| 2024-12-17 | BTC | Futures | 115073.2 | 117847.4 | 114646.0 | 115933.1 | 11429.0 |
| 2024-12-17 | BZ | Futures | 72.27 | 72.58 | 70.9 | 71.61 | 26356.0 |
| 2024-12-17 | C | Futures | 9302.0 | 9501.0 | 9127.0 | 9266.0 | 9683.0 |
| 2024-12-17 | CB | Futures | 265.2 | 265.2 | 262.025 | 262.95 | 19.0 |
| 2024-12-17 | CC | Futures | 10199.0 | 10402.0 | 10011.0 | 10218.0 | 12489.0 |
| 2024-12-17 | CNH | Futures | 7.268 | 7.271 | 7.2615 | 7.263 | 790.0 |
| 2024-12-17 | CSC | Futures | 1.907 | 1.924 | 1.904 | 1.906 | 157.0 |
| 2024-12-17 | CT | Futures | 76.65 | 76.79 | 76.08 | 76.24 | 20097.0 |
| 2024-12-17 | DC | Futures | 19.36 | 19.56 | 19.21 | 19.38 | 479.0 |
| 2024-12-17 | DX | Futures | 106.445 | 106.79 | 106.42 | 106.663 | 12245.0 |
| 2024-12-17 | E1 | Futures | 1.1295 | 1.1333 | 1.12565 | 1.1322 | 34442.0 |
| 2024-12-17 | E6 | Futures | 1.0553 | 1.0577 | 1.05215 | 1.0531 | 162407.0 |
| 2024-12-17 | E7 | Futures | 1.0555 | 1.0577 | 1.0522 | 1.0531 | 5053.0 |
| 2024-12-17 | EBM | Futures | 240.06 | 244.21 | 240.06 | 240.84 | 63404.0 |
| 2024-12-17 | ER | Futures | 97.715 | 97.72 | 97.7 | 97.705 | 161385.0 |
| 2024-12-17 | ESG | Futures | 537.32 | 537.96 | 536.2 | 537.4 | 5430.0 |
| 2024-12-17 | EW | Futures | 3316.0 | 3318.0 | 3266.5 | 3276.2 | 25044.0 |
| 2024-12-17 | FBON | Futures | 125.57 | 125.86 | 125.47 | 125.82 | 110.0 |
| 2024-12-17 | FBTP | Futures | 121.12 | 121.41 | 120.89 | 121.34 | 204203.0 |
| 2024-12-17 | FBTS | Futures | 107.52 | 107.58 | 107.48 | 107.56 | 143807.0 |
| 2024-12-17 | FCE | Futures | 7370.4 | 7431.3 | 7348.3 | 7399.9 | 43346.0 |
| 2024-12-17 | FDAX | Futures | 20526.0 | 20560.0 | 20427.0 | 20456.0 | 38714.0 |
| 2024-12-17 | FDIV | Futures | 189.7 | 189.7 | 189.0 | 189.0 | 2.0 |
| 2024-12-17 | FDXM | Futures | 20524.0 | 20558.0 | 20426.0 | 20456.0 | 3005.0 |
| 2024-12-17 | FDXS | Futures | 20525.0 | 20559.0 | 20433.0 | 20456.0 | 1292.0 |
| 2024-12-17 | FESX | Futures | 4969.0 | 4998.0 | 4954.0 | 4972.0 | 945000.0 |
| 2024-12-17 | FEU3 | Futures | 97.71 | 97.715 | 97.7 | 97.71 | 29183.0 |
| 2024-12-17 | FGBL | Futures | 134.74 | 134.94 | 134.46 | 134.84 | 707777.0 |
| 2024-12-17 | FGBM | Futures | 118.36 | 118.46 | 118.21 | 118.36 | 572535.0 |
| 2024-12-17 | FGBS | Futures | 107.085 | 107.125 | 107.04 | 107.085 | 454490.0 |
| 2024-12-17 | FGBX | Futures | 135.54 | 136.36 | 135.06 | 136.2 | 89826.0 |
| 2024-12-17 | FMWO | Futures | 12555.2 | 12555.2 | 12487.8 | 12507.5 | 59222.0 |
| 2024-12-17 | FOAT | Futures | 124.75 | 124.96 | 124.47 | 124.87 | 150035.0 |
| 2024-12-17 | FSMX | Futures | 26219.0 | 26219.0 | 26219.0 | 26219.0 | 0.0 |
| 2024-12-17 | FTDX | Futures | 3538.0 | 3539.0 | 3529.5 | 3529.5 | 13.0 |
| 2024-12-17 | FTI | Futures | 892.08 | 896.48 | 890.28 | 893.53 | 10225.0 |
| 2024-12-17 | FTUK | Futures | 8263.0 | 8294.0 | 8228.0 | 8240.0 | 253746.0 |
> showing 50 of 130 rows — these rows as CSV