PREVIEW / futures_daily / 2024-12-18
file: by_date/futures_daily/2024/2024-12-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-18 | ES | Futures | 6196.3 | 6217.79 | 5973.55 | 6007.69 | 2604006.0 |
| 2024-12-18 | NQ | Futures | 22606.82 | 22686.37 | 21595.25 | 21788.55 | 733606.0 |
| 2024-12-18 | YM | Futures | 43959.0 | 44216.0 | 42641.0 | 42778.0 | 182711.0 |
| 2024-12-18 | CL | Futures | 68.15 | 69.11 | 67.73 | 68.35 | 326612.0 |
| 2024-12-18 | GC | Futures | 2688.8 | 2693.1 | 2623.0 | 2678.7 | 156334.0 |
| 2024-12-18 | ZN | Futures | 109.8125 | 109.96875 | 108.84375 | 109.015625 | 2216793.0 |
| 2024-12-18 | A6 | Futures | 0.63385 | 0.634 | 0.62145 | 0.6241 | 100698.0 |
| 2024-12-18 | AD | Futures | 0.70115 | 0.70145 | 0.69435 | 0.69585 | 97502.0 |
| 2024-12-18 | ALI | Futures | 2520.31 | 2534.15 | 2498.67 | 2515.78 | 3465.0 |
| 2024-12-18 | B | Futures | 73.05 | 73.99 | 72.59 | 73.18 | 285296.0 |
| 2024-12-18 | B6 | Futures | 1.27 | 1.2733 | 1.2553 | 1.2584 | 114085.0 |
| 2024-12-18 | BFX | Futures | 4220.5 | 4220.5 | 4220.5 | 4220.5 | 0.0 |
| 2024-12-18 | BR | Futures | 0.1582 | 0.1582 | 0.15721 | 0.15721 | 6.0 |
| 2024-12-18 | BTC | Futures | 115186.8 | 115684.3 | 108508.1 | 109097.6 | 18669.0 |
| 2024-12-18 | BZ | Futures | 71.76 | 72.59 | 71.23 | 71.81 | 25873.0 |
| 2024-12-18 | C | Futures | 9391.0 | 10100.0 | 9288.0 | 9926.0 | 9936.0 |
| 2024-12-18 | CB | Futures | 264.0 | 266.0 | 264.0 | 264.15 | 18.0 |
| 2024-12-18 | CC | Futures | 10392.0 | 11230.0 | 10365.0 | 10912.0 | 17589.0 |
| 2024-12-18 | CNH | Futures | 7.263 | 7.3035 | 7.263 | 7.2975 | 795.0 |
| 2024-12-18 | CSC | Futures | 1.91 | 1.912 | 1.856 | 1.88 | 57.0 |
| 2024-12-18 | CT | Futures | 76.19 | 76.47 | 75.53 | 75.56 | 21110.0 |
| 2024-12-18 | DC | Futures | 19.26 | 19.4 | 18.81 | 19.05 | 299.0 |
| 2024-12-18 | DX | Futures | 106.64 | 108.0 | 106.52 | 107.749 | 21476.0 |
| 2024-12-18 | E1 | Futures | 1.13165 | 1.13285 | 1.11985 | 1.12215 | 34312.0 |
| 2024-12-18 | E6 | Futures | 1.05335 | 1.05545 | 1.03845 | 1.0418 | 250939.0 |
| 2024-12-18 | E7 | Futures | 1.0534 | 1.0554 | 1.0385 | 1.0418 | 9017.0 |
| 2024-12-18 | EBM | Futures | 240.32 | 242.66 | 239.8 | 241.36 | 25901.0 |
| 2024-12-18 | ER | Futures | 97.715 | 97.725 | 97.685 | 97.715 | 148665.0 |
| 2024-12-18 | ESG | Futures | 538.28 | 540.06 | 519.62 | 522.02 | 920.0 |
| 2024-12-18 | EW | Futures | 3275.8 | 3297.9 | 3132.4 | 3147.1 | 15611.0 |
| 2024-12-18 | FBON | Futures | 125.82 | 125.84 | 125.45 | 125.56 | 351.0 |
| 2024-12-18 | FBTP | Futures | 121.25 | 121.28 | 120.93 | 121.09 | 174660.0 |
| 2024-12-18 | FBTS | Futures | 107.53 | 107.61 | 107.51 | 107.58 | 103925.0 |
| 2024-12-18 | FCE | Futures | 7400.9 | 7432.5 | 7307.3 | 7418.0 | 43582.0 |
| 2024-12-18 | FDAX | Futures | 20442.0 | 20536.0 | 20158.0 | 20470.0 | 41034.0 |
| 2024-12-18 | FDIV | Futures | 188.2 | 188.2 | 188.2 | 188.2 | 0.0 |
| 2024-12-18 | FDXM | Futures | 20439.0 | 20536.0 | 20207.0 | 20470.0 | 6100.0 |
| 2024-12-18 | FDXS | Futures | 20448.0 | 20540.0 | 20106.0 | 20470.0 | 2058.0 |
| 2024-12-18 | FESX | Futures | 4976.0 | 5002.0 | 4913.0 | 4994.0 | 661861.0 |
| 2024-12-18 | FEU3 | Futures | 97.715 | 97.72 | 97.705 | 97.72 | 1016.0 |
| 2024-12-18 | FGBL | Futures | 134.73 | 134.82 | 134.03 | 134.62 | 671398.0 |
| 2024-12-18 | FGBM | Futures | 118.3 | 118.38 | 117.94 | 118.3 | 516038.0 |
| 2024-12-18 | FGBS | Futures | 107.065 | 107.14 | 106.975 | 107.11 | 432766.0 |
| 2024-12-18 | FGBX | Futures | 136.08 | 136.26 | 134.86 | 135.48 | 80142.0 |
| 2024-12-18 | FMWO | Futures | 12507.5 | 12537.1 | 12128.4 | 12514.6 | 15095.0 |
| 2024-12-18 | FOAT | Futures | 124.77 | 124.84 | 124.04 | 124.68 | 111228.0 |
| 2024-12-18 | FSMX | Futures | 26115.0 | 26200.0 | 26038.0 | 26127.0 | 997.0 |
| 2024-12-18 | FTDX | Futures | 3537.0 | 3545.5 | 3536.5 | 3545.5 | 331.0 |
| 2024-12-18 | FTI | Futures | 892.33 | 897.93 | 884.58 | 896.59 | 6386.0 |
| 2024-12-18 | FTUK | Futures | 8233.5 | 8271.0 | 8149.5 | 8236.0 | 128644.0 |
> showing 50 of 130 rows — these rows as CSV