PREVIEW / futures_daily / 2024-12-19
file: by_date/futures_daily/2024/2024-12-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-19 | ES | Futures | 6017.04 | 6073.42 | 5998.58 | 6001.36 | 2391121.0 |
| 2024-12-19 | NQ | Futures | 21786.52 | 21987.16 | 21630.47 | 21664.16 | 743114.0 |
| 2024-12-19 | YM | Futures | 42876.0 | 43243.0 | 42785.0 | 42797.0 | 178294.0 |
| 2024-12-19 | CL | Futures | 67.94 | 68.89 | 67.45 | 67.72 | 291660.0 |
| 2024-12-19 | GC | Futures | 2625.5 | 2666.2 | 2621.6 | 2633.1 | 191587.0 |
| 2024-12-19 | ZN | Futures | 108.890625 | 109.015625 | 108.515625 | 108.609375 | 2315566.0 |
| 2024-12-19 | A6 | Futures | 0.62175 | 0.6266 | 0.62005 | 0.62435 | 105922.0 |
| 2024-12-19 | AD | Futures | 0.6945 | 0.69945 | 0.6935 | 0.69735 | 126942.0 |
| 2024-12-19 | ALI | Futures | 2480.8 | 2517.04 | 2480.8 | 2495.39 | 1757.0 |
| 2024-12-19 | B | Futures | 72.7 | 73.65 | 72.32 | 72.67 | 302552.0 |
| 2024-12-19 | B6 | Futures | 1.2566 | 1.2657 | 1.2486 | 1.2495 | 133633.0 |
| 2024-12-19 | BFX | Futures | 4173.5 | 4173.5 | 4173.5 | 4173.5 | 0.0 |
| 2024-12-19 | BR | Futures | 0.15987 | 0.15987 | 0.15987 | 0.15987 | 0.0 |
| 2024-12-19 | BTC | Futures | 109654.6 | 111606.8 | 103576.2 | 104376.5 | 19910.0 |
| 2024-12-19 | BZ | Futures | 71.36 | 72.28 | 70.97 | 71.31 | 27742.0 |
| 2024-12-19 | C | Futures | 9935.0 | 9994.0 | 9568.0 | 9665.0 | 8056.0 |
| 2024-12-19 | CB | Futures | 265.8 | 268.0 | 265.225 | 266.525 | 20.0 |
| 2024-12-19 | CC | Futures | 10902.0 | 11099.0 | 10116.0 | 10515.0 | 13974.0 |
| 2024-12-19 | CNH | Futures | 7.2995 | 7.306 | 7.29 | 7.293 | 1513.0 |
| 2024-12-19 | CSC | Futures | 1.873 | 1.905 | 1.85 | 1.859 | 233.0 |
| 2024-12-19 | CT | Futures | 75.59 | 75.85 | 74.98 | 75.37 | 19798.0 |
| 2024-12-19 | DC | Futures | 18.9 | 19.1 | 18.56 | 18.64 | 190.0 |
| 2024-12-19 | DX | Futures | 107.84 | 108.225 | 107.565 | 108.152 | 24287.0 |
| 2024-12-19 | E1 | Futures | 1.1207 | 1.12805 | 1.1193 | 1.1241 | 46431.0 |
| 2024-12-19 | E6 | Futures | 1.0388 | 1.0463 | 1.03875 | 1.0402 | 275127.0 |
| 2024-12-19 | E7 | Futures | 1.0393 | 1.0462 | 1.0389 | 1.0402 | 8142.0 |
| 2024-12-19 | EBM | Futures | 239.8 | 240.58 | 237.21 | 237.47 | 42689.0 |
| 2024-12-19 | ER | Futures | 97.69 | 97.71 | 97.68 | 97.705 | 153846.0 |
| 2024-12-19 | ESG | Futures | 524.26 | 527.44 | 520.9 | 521.22 | 1165.0 |
| 2024-12-19 | EW | Futures | 3143.7 | 3193.2 | 3137.0 | 3138.6 | 11970.0 |
| 2024-12-19 | FBON | Futures | 124.64 | 125.11 | 124.49 | 124.92 | 269.0 |
| 2024-12-19 | FBTP | Futures | 120.37 | 120.66 | 120.1 | 120.48 | 238667.0 |
| 2024-12-19 | FBTS | Futures | 107.44 | 107.58 | 107.37 | 107.56 | 125977.0 |
| 2024-12-19 | FCE | Futures | 7305.3 | 7356.3 | 7288.2 | 7321.8 | 59812.0 |
| 2024-12-19 | FDAX | Futures | 20213.0 | 20305.0 | 20132.0 | 20193.0 | 46342.0 |
| 2024-12-19 | FDIV | Futures | 186.0 | 186.0 | 185.85 | 185.85 | 2.0 |
| 2024-12-19 | FDXM | Futures | 20226.0 | 20304.0 | 20134.0 | 20193.0 | 12758.0 |
| 2024-12-19 | FDXS | Futures | 20205.0 | 20308.0 | 20130.0 | 20193.0 | 3956.0 |
| 2024-12-19 | FESX | Futures | 4918.0 | 4939.0 | 4895.0 | 4909.0 | 736833.0 |
| 2024-12-19 | FEU3 | Futures | 97.695 | 97.71 | 97.69 | 97.71 | 18701.0 |
| 2024-12-19 | FGBL | Futures | 134.05 | 134.27 | 133.72 | 133.91 | 901933.0 |
| 2024-12-19 | FGBM | Futures | 117.96 | 118.14 | 117.85 | 118.04 | 712871.0 |
| 2024-12-19 | FGBS | Futures | 106.98 | 107.08 | 106.96 | 107.06 | 481182.0 |
| 2024-12-19 | FGBX | Futures | 134.94 | 134.98 | 133.48 | 133.86 | 111117.0 |
| 2024-12-19 | FMWO | Futures | 12146.8 | 12241.8 | 12100.9 | 12189.7 | 12016.0 |
| 2024-12-19 | FOAT | Futures | 124.0 | 124.3 | 123.76 | 124.09 | 177660.0 |
| 2024-12-19 | FSMX | Futures | 25793.0 | 25915.0 | 25575.0 | 25604.0 | 2339.0 |
| 2024-12-19 | FTDX | Futures | 3496.5 | 3496.5 | 3460.5 | 3474.5 | 150.0 |
| 2024-12-19 | FTI | Futures | 884.48 | 888.58 | 879.63 | 882.06 | 11549.0 |
| 2024-12-19 | FTUK | Futures | 8152.0 | 8167.5 | 8113.5 | 8131.0 | 134564.0 |
> showing 50 of 130 rows — these rows as CSV