PREVIEW / futures_daily / 2024-12-20
file: by_date/futures_daily/2024/2024-12-20.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | ES | Futures | 6011.98 | 6119.44 | 5932.59 | 6069.88 | 2340873.0 |
| 2024-12-20 | NQ | Futures | 21715.08 | 22103.19 | 21286.69 | 21854.16 | 864714.0 |
| 2024-12-20 | YM | Futures | 42867.0 | 43663.0 | 42496.0 | 43316.0 | 161904.0 |
| 2024-12-20 | CL | Futures | 67.57 | 68.18 | 66.78 | 67.8 | 231592.0 |
| 2024-12-20 | GC | Futures | 2634.7 | 2679.2 | 2628.6 | 2670.4 | 153567.0 |
| 2024-12-20 | ZN | Futures | 108.609375 | 109.265625 | 108.609375 | 108.96875 | 1686885.0 |
| 2024-12-20 | A6 | Futures | 0.62375 | 0.6275 | 0.62155 | 0.62675 | 80307.0 |
| 2024-12-20 | AD | Futures | 0.69685 | 0.69985 | 0.695 | 0.699 | 100332.0 |
| 2024-12-20 | ALI | Futures | 2483.06 | 2535.16 | 2483.06 | 2522.07 | 2147.0 |
| 2024-12-20 | B | Futures | 72.36 | 73.08 | 71.79 | 72.73 | 240707.0 |
| 2024-12-20 | B6 | Futures | 1.2494 | 1.2604 | 1.2465 | 1.2588 | 117243.0 |
| 2024-12-20 | BFX | Futures | 4182.9 | 4182.9 | 4182.9 | 4182.9 | 0.0 |
| 2024-12-20 | BR | Futures | 0.16007 | 0.1613 | 0.15992 | 0.1613 | 7.0 |
| 2024-12-20 | BTC | Futures | 106442.3 | 106464.0 | 99888.0 | 104479.3 | 20236.0 |
| 2024-12-20 | BZ | Futures | 71.14 | 71.7 | 70.42 | 71.37 | 25362.0 |
| 2024-12-20 | C | Futures | 9400.0 | 9750.0 | 9100.0 | 9492.0 | 5767.0 |
| 2024-12-20 | CB | Futures | 266.525 | 272.85 | 266.525 | 270.6 | 64.0 |
| 2024-12-20 | CC | Futures | 10290.0 | 10734.0 | 9917.0 | 10382.0 | 12140.0 |
| 2024-12-20 | CNH | Futures | 7.293 | 7.2995 | 7.274 | 7.274 | 1319.0 |
| 2024-12-20 | CSC | Futures | 1.912 | 1.912 | 1.871 | 1.893 | 40.0 |
| 2024-12-20 | CT | Futures | 75.37 | 75.71 | 74.9 | 75.54 | 18359.0 |
| 2024-12-20 | DC | Futures | 18.76 | 19.14 | 18.75 | 18.98 | 58.0 |
| 2024-12-20 | DX | Futures | 108.19 | 108.285 | 107.305 | 107.351 | 25781.0 |
| 2024-12-20 | E1 | Futures | 1.1236 | 1.1328 | 1.123 | 1.1323 | 37047.0 |
| 2024-12-20 | E6 | Futures | 1.0404 | 1.04875 | 1.03825 | 1.04845 | 245863.0 |
| 2024-12-20 | E7 | Futures | 1.0407 | 1.0487 | 1.0383 | 1.0485 | 7686.0 |
| 2024-12-20 | EBM | Futures | 238.25 | 239.29 | 234.36 | 235.4 | 45534.0 |
| 2024-12-20 | ER | Futures | 97.7 | 97.725 | 97.695 | 97.715 | 153091.0 |
| 2024-12-20 | ESG | Futures | 517.38 | 530.26 | 516.24 | 527.52 | 899.0 |
| 2024-12-20 | EW | Futures | 3139.7 | 3192.1 | 3101.4 | 3160.0 | 15401.0 |
| 2024-12-20 | FBON | Futures | 124.86 | 125.31 | 124.71 | 125.17 | 290.0 |
| 2024-12-20 | FBTP | Futures | 120.31 | 120.7 | 120.24 | 120.61 | 153086.0 |
| 2024-12-20 | FBTS | Futures | 107.54 | 107.63 | 107.5 | 107.55 | 120805.0 |
| 2024-12-20 | FCE | Futures | 7282.2 | 7325.8 | 7217.6 | 7299.3 | 64119.0 |
| 2024-12-20 | FDAX | Futures | 20121.0 | 20138.0 | 19831.0 | 20100.0 | 52105.0 |
| 2024-12-20 | FDIV | Futures | 185.3 | 185.9 | 185.3 | 185.4 | 21.0 |
| 2024-12-20 | FDXM | Futures | 20110.0 | 20139.0 | 19832.0 | 20100.0 | 21583.0 |
| 2024-12-20 | FDXS | Futures | 20115.0 | 20139.0 | 19831.0 | 20100.0 | 19853.0 |
| 2024-12-20 | FESX | Futures | 4894.0 | 4905.0 | 4829.0 | 4896.0 | 930309.0 |
| 2024-12-20 | FEU3 | Futures | 97.7 | 97.725 | 97.7 | 97.715 | 24057.0 |
| 2024-12-20 | FGBL | Futures | 133.96 | 134.29 | 133.81 | 134.14 | 590041.0 |
| 2024-12-20 | FGBM | Futures | 118.08 | 118.31 | 118.01 | 118.18 | 480740.0 |
| 2024-12-20 | FGBS | Futures | 107.065 | 107.17 | 107.05 | 107.105 | 417398.0 |
| 2024-12-20 | FGBX | Futures | 134.0 | 134.44 | 133.26 | 134.24 | 61482.0 |
| 2024-12-20 | FMWO | Futures | 12073.3 | 12315.4 | 11949.6 | 12230.6 | 6639.0 |
| 2024-12-20 | FOAT | Futures | 124.04 | 124.4 | 123.78 | 124.28 | 112025.0 |
| 2024-12-20 | FSMX | Futures | 25449.0 | 25820.0 | 25348.0 | 25807.0 | 627.0 |
| 2024-12-20 | FTDX | Futures | 3405.0 | 3459.5 | 3405.0 | 3442.0 | 75.0 |
| 2024-12-20 | FTI | Futures | 878.03 | 880.98 | 869.55 | 878.5 | 13292.0 |
| 2024-12-20 | FTUK | Futures | 8130.0 | 8148.5 | 8030.5 | 8126.0 | 143027.0 |
> showing 50 of 130 rows — these rows as CSV