PREVIEW / futures_daily / 2024-12-23
file: by_date/futures_daily/2024/2024-12-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-23 | ES | Futures | 6069.88 | 6111.6 | 6032.72 | 6104.52 | 1406019.0 |
| 2024-12-23 | NQ | Futures | 21853.65 | 22067.22 | 21763.21 | 22043.4 | 508598.0 |
| 2024-12-23 | YM | Futures | 43356.0 | 43480.0 | 42928.0 | 43319.0 | 96081.0 |
| 2024-12-23 | CL | Futures | 67.74 | 68.27 | 66.95 | 67.58 | 188843.0 |
| 2024-12-23 | GC | Futures | 2664.4 | 2672.1 | 2648.3 | 2653.4 | 105131.0 |
| 2024-12-23 | ZN | Futures | 108.953125 | 109.015625 | 108.46875 | 108.46875 | 1104605.0 |
| 2024-12-23 | A6 | Futures | 0.62515 | 0.6265 | 0.62195 | 0.6249 | 56129.0 |
| 2024-12-23 | AD | Futures | 0.6979 | 0.69915 | 0.6951 | 0.69805 | 70914.0 |
| 2024-12-23 | ALI | Futures | 2537.92 | 2560.32 | 2506.47 | 2517.29 | 2181.0 |
| 2024-12-23 | B | Futures | 72.65 | 73.17 | 71.77 | 72.42 | 184073.0 |
| 2024-12-23 | B6 | Futures | 1.2557 | 1.2578 | 1.2501 | 1.2525 | 58610.0 |
| 2024-12-23 | BFX | Futures | 4190.8 | 4190.8 | 4190.8 | 4190.8 | 0.0 |
| 2024-12-23 | BR | Futures | 0.15982 | 0.15982 | 0.1579 | 0.1579 | 2.0 |
| 2024-12-23 | BTC | Futures | 103538.3 | 104473.9 | 100001.6 | 100877.7 | 14664.0 |
| 2024-12-23 | BZ | Futures | 71.26 | 71.79 | 70.43 | 71.06 | 20997.0 |
| 2024-12-23 | C | Futures | 9482.0 | 9577.0 | 9300.0 | 9372.0 | 3241.0 |
| 2024-12-23 | CB | Futures | 270.5 | 272.8 | 269.975 | 270.15 | 45.0 |
| 2024-12-23 | CC | Futures | 10309.0 | 10465.0 | 10011.0 | 10201.0 | 7294.0 |
| 2024-12-23 | CNH | Futures | 7.2755 | 7.2975 | 7.273 | 7.2865 | 987.0 |
| 2024-12-23 | CSC | Futures | 1.893 | 1.893 | 1.892 | 1.892 | 4.0 |
| 2024-12-23 | CT | Futures | 75.64 | 77.54 | 75.64 | 77.05 | 21944.0 |
| 2024-12-23 | DC | Futures | 18.91 | 18.98 | 18.91 | 18.95 | 11.0 |
| 2024-12-23 | DX | Futures | 107.525 | 108.045 | 107.45 | 107.807 | 15270.0 |
| 2024-12-23 | E1 | Futures | 1.1308 | 1.1316 | 1.1213 | 1.12335 | 19036.0 |
| 2024-12-23 | E6 | Futures | 1.04715 | 1.0484 | 1.0423 | 1.04505 | 156836.0 |
| 2024-12-23 | E7 | Futures | 1.0475 | 1.0484 | 1.0424 | 1.0451 | 5210.0 |
| 2024-12-23 | EBM | Futures | 237.47 | 241.1 | 236.95 | 240.58 | 32279.0 |
| 2024-12-23 | ER | Futures | 97.71 | 97.72 | 97.69 | 97.715 | 108474.0 |
| 2024-12-23 | ESG | Futures | 529.56 | 531.2 | 525.34 | 531.02 | 156.0 |
| 2024-12-23 | EW | Futures | 3165.6 | 3176.0 | 3133.6 | 3164.5 | 7996.0 |
| 2024-12-23 | FBON | Futures | 125.06 | 125.06 | 124.78 | 124.8 | 76.0 |
| 2024-12-23 | FBTP | Futures | 120.42 | 120.53 | 120.11 | 120.16 | 107893.0 |
| 2024-12-23 | FBTS | Futures | 107.48 | 107.52 | 107.41 | 107.43 | 81600.0 |
| 2024-12-23 | FCE | Futures | 7309.8 | 7328.3 | 7252.7 | 7294.2 | 24947.0 |
| 2024-12-23 | FDAX | Futures | 20065.0 | 20113.0 | 19982.0 | 20011.0 | 30814.0 |
| 2024-12-23 | FDIV | Futures | 184.2 | 184.2 | 184.2 | 184.2 | 0.0 |
| 2024-12-23 | FDXM | Futures | 20079.0 | 20110.0 | 19981.0 | 20011.0 | 15973.0 |
| 2024-12-23 | FDXS | Futures | 20115.0 | 20115.0 | 19981.0 | 20011.0 | 13719.0 |
| 2024-12-23 | FESX | Futures | 4885.0 | 4902.0 | 4855.0 | 4872.0 | 326776.0 |
| 2024-12-23 | FEU3 | Futures | 97.695 | 97.72 | 97.695 | 97.715 | 7079.0 |
| 2024-12-23 | FGBL | Futures | 134.06 | 134.06 | 133.61 | 133.73 | 380486.0 |
| 2024-12-23 | FGBM | Futures | 118.14 | 118.14 | 117.9 | 117.94 | 320518.0 |
| 2024-12-23 | FGBS | Futures | 107.075 | 107.08 | 107.01 | 107.025 | 299160.0 |
| 2024-12-23 | FGBX | Futures | 134.0 | 134.18 | 132.94 | 133.38 | 46406.0 |
| 2024-12-23 | FMWO | Futures | 12255.1 | 12290.9 | 12137.6 | 12187.7 | 7428.0 |
| 2024-12-23 | FOAT | Futures | 124.12 | 124.21 | 123.66 | 123.8 | 68785.0 |
| 2024-12-23 | FSMX | Futures | 25600.0 | 25888.0 | 25511.0 | 25758.0 | 482.0 |
| 2024-12-23 | FTDX | Futures | 3427.5 | 3454.5 | 3427.5 | 3454.5 | 11.0 |
| 2024-12-23 | FTI | Futures | 877.18 | 880.28 | 869.07 | 874.79 | 6898.0 |
| 2024-12-23 | FTUK | Futures | 8116.0 | 8169.5 | 8073.5 | 8117.0 | 60499.0 |
> showing 50 of 130 rows — these rows as CSV