PREVIEW / futures_daily / 2024-12-30
file: by_date/futures_daily/2024/2024-12-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-30 | ES | Futures | 6097.19 | 6104.78 | 5985.44 | 6026.4 | 1575134.0 |
| 2024-12-30 | NQ | Futures | 22000.59 | 22032.76 | 21536.48 | 21701.91 | 530975.0 |
| 2024-12-30 | YM | Futures | 43300.0 | 43381.0 | 42583.0 | 42927.0 | 126738.0 |
| 2024-12-30 | CL | Futures | 68.74 | 69.85 | 68.44 | 69.29 | 199296.0 |
| 2024-12-30 | GC | Futures | 2661.3 | 2666.0 | 2633.4 | 2643.2 | 110915.0 |
| 2024-12-30 | ZN | Futures | 108.4375 | 109.046875 | 108.375 | 108.96875 | 1036401.0 |
| 2024-12-30 | A6 | Futures | 0.62265 | 0.62475 | 0.62025 | 0.62245 | 59109.0 |
| 2024-12-30 | AD | Futures | 0.69585 | 0.69915 | 0.6949 | 0.6985 | 82706.0 |
| 2024-12-30 | ALI | Futures | 2552.77 | 2560.82 | 2543.21 | 2555.29 | 1238.0 |
| 2024-12-30 | B | Futures | 73.59 | 74.5 | 73.35 | 73.99 | 326036.0 |
| 2024-12-30 | B6 | Futures | 1.2574 | 1.2598 | 1.2498 | 1.2535 | 71208.0 |
| 2024-12-30 | BFX | Futures | 4198.7 | 4198.7 | 4198.7 | 4198.7 | 0.0 |
| 2024-12-30 | BR | Futures | 0.15835 | 0.15835 | 0.15716 | 0.1579 | 21.0 |
| 2024-12-30 | BTC | Futures | 98977.0 | 100646.0 | 96597.2 | 99987.9 | 8813.0 |
| 2024-12-30 | BZ | Futures | 72.25 | 73.12 | 71.99 | 72.62 | 30436.0 |
| 2024-12-30 | C | Futures | 8078.0 | 9218.0 | 7809.0 | 9114.0 | 9185.0 |
| 2024-12-30 | CB | Futures | 269.5 | 270.1 | 269.5 | 270.1 | 26.0 |
| 2024-12-30 | CC | Futures | 8813.0 | 10066.0 | 8810.0 | 9994.0 | 15702.0 |
| 2024-12-30 | CNH | Futures | 7.281 | 7.3015 | 7.2805 | 7.297 | 760.0 |
| 2024-12-30 | CSC | Futures | 1.952 | 1.954 | 1.952 | 1.954 | 41.0 |
| 2024-12-30 | CT | Futures | 76.34 | 76.86 | 75.76 | 76.01 | 10233.0 |
| 2024-12-30 | DC | Futures | 19.6 | 19.76 | 19.55 | 19.69 | 237.0 |
| 2024-12-30 | DX | Futures | 107.795 | 108.18 | 107.545 | 107.933 | 11951.0 |
| 2024-12-30 | E1 | Futures | 1.1187 | 1.11915 | 1.11125 | 1.11535 | 20889.0 |
| 2024-12-30 | E6 | Futures | 1.04645 | 1.04935 | 1.04065 | 1.0431 | 175947.0 |
| 2024-12-30 | E7 | Futures | 1.0465 | 1.0493 | 1.0406 | 1.0431 | 4673.0 |
| 2024-12-30 | EBM | Futures | 241.62 | 243.95 | 241.1 | 242.92 | 27216.0 |
| 2024-12-30 | ER | Futures | 97.745 | 97.75 | 97.735 | 97.745 | 127595.0 |
| 2024-12-30 | ESG | Futures | 527.46 | 527.96 | 519.42 | 523.42 | 755.0 |
| 2024-12-30 | EW | Futures | 3162.2 | 3164.9 | 3111.4 | 3139.9 | 7705.0 |
| 2024-12-30 | FBON | Futures | 124.1 | 124.54 | 124.1 | 124.51 | 65.0 |
| 2024-12-30 | FBTP | Futures | 119.66 | 120.04 | 119.66 | 119.98 | 160550.0 |
| 2024-12-30 | FBTS | Futures | 107.42 | 107.44 | 107.36 | 107.42 | 76670.0 |
| 2024-12-30 | FCE | Futures | 7348.8 | 7392.4 | 7316.8 | 7331.3 | 29044.0 |
| 2024-12-30 | FDAX | Futures | 20096.0 | 20156.0 | 19910.0 | 20052.0 | 25659.0 |
| 2024-12-30 | FDIV | Futures | 185.6 | 185.6 | 184.4 | 184.4 | 5.0 |
| 2024-12-30 | FDXM | Futures | 20079.0 | 20156.0 | 19911.0 | 20052.0 | 17490.0 |
| 2024-12-30 | FDXS | Futures | 20099.0 | 20154.0 | 19911.0 | 20052.0 | 15534.0 |
| 2024-12-30 | FESX | Futures | 4912.0 | 4927.0 | 4868.0 | 4881.0 | 402688.0 |
| 2024-12-30 | FEU3 | Futures | 97.745 | 97.75 | 97.745 | 97.75 | 20895.0 |
| 2024-12-30 | FGBL | Futures | 132.8 | 133.48 | 132.71 | 133.44 | 545142.0 |
| 2024-12-30 | FGBM | Futures | 117.55 | 117.89 | 117.49 | 117.86 | 453189.0 |
| 2024-12-30 | FGBS | Futures | 106.915 | 106.995 | 106.9 | 106.985 | 341829.0 |
| 2024-12-30 | FGBX | Futures | 131.0 | 132.78 | 130.78 | 132.68 | 71989.0 |
| 2024-12-30 | FMWO | Futures | 12233.7 | 12260.2 | 12072.2 | 12135.6 | 7354.0 |
| 2024-12-30 | FOAT | Futures | 123.05 | 123.44 | 122.94 | 123.4 | 99509.0 |
| 2024-12-30 | FSMX | Futures | 25782.0 | 25880.0 | 25520.0 | 25632.0 | 132.0 |
| 2024-12-30 | FTDX | Futures | 3439.5 | 3439.5 | 3439.5 | 3439.5 | 0.0 |
| 2024-12-30 | FTI | Futures | 879.18 | 880.78 | 871.72 | 873.94 | 6645.0 |
| 2024-12-30 | FTUK | Futures | 8158.5 | 8166.0 | 8107.0 | 8138.5 | 59709.0 |
> showing 50 of 130 rows — these rows as CSV