PREVIEW / futures_daily / 2025-01-02
file: by_date/futures_daily/2025/2025-01-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-02 | ES | Futures | 6016.79 | 6063.31 | 5941.44 | 5983.67 | 1826031.0 |
| 2025-01-02 | NQ | Futures | 21552.69 | 21777.15 | 21263.64 | 21449.84 | 664742.0 |
| 2025-01-02 | YM | Futures | 42935.0 | 43246.0 | 42463.0 | 42694.0 | 136925.0 |
| 2025-01-02 | CL | Futures | 70.13 | 71.97 | 70.07 | 71.38 | 306498.0 |
| 2025-01-02 | GC | Futures | 2666.3 | 2699.8 | 2661.3 | 2694.5 | 144517.0 |
| 2025-01-02 | ZN | Futures | 108.78125 | 109.171875 | 108.578125 | 108.8125 | 1518823.0 |
| 2025-01-02 | A6 | Futures | 0.6187 | 0.62235 | 0.6184 | 0.61935 | 78464.0 |
| 2025-01-02 | AD | Futures | 0.6973 | 0.6979 | 0.69435 | 0.69555 | 80658.0 |
| 2025-01-02 | ALI | Futures | 2542.96 | 2576.43 | 2490.36 | 2536.92 | 1277.0 |
| 2025-01-02 | B | Futures | 74.93 | 76.55 | 74.72 | 75.93 | 365430.0 |
| 2025-01-02 | B6 | Futures | 1.2502 | 1.2532 | 1.2344 | 1.2359 | 136984.0 |
| 2025-01-02 | BFX | Futures | 4253.2 | 4253.2 | 4253.2 | 4253.2 | 0.0 |
| 2025-01-02 | BR | Futures | 0.15687 | 0.15879 | 0.15637 | 0.15844 | 93.0 |
| 2025-01-02 | BTC | Futures | 100319.6 | 103968.2 | 99856.3 | 103394.3 | 8727.0 |
| 2025-01-02 | BZ | Futures | 73.5 | 75.13 | 73.35 | 74.53 | 41474.0 |
| 2025-01-02 | C | Futures | 9133.0 | 9272.0 | 8785.0 | 8974.0 | 4439.0 |
| 2025-01-02 | CB | Futures | 269.5 | 270.425 | 268.125 | 270.0 | 43.0 |
| 2025-01-02 | CC | Futures | 10102.0 | 10199.0 | 9381.0 | 9672.0 | 6414.0 |
| 2025-01-02 | CNH | Futures | 7.325 | 7.3315 | 7.3015 | 7.329 | 1169.0 |
| 2025-01-02 | CSC | Futures | 1.951 | 1.956 | 1.926 | 1.939 | 36.0 |
| 2025-01-02 | CT | Futures | 75.92 | 77.07 | 75.76 | 76.11 | 16088.0 |
| 2025-01-02 | DC | Futures | 19.42 | 19.68 | 19.35 | 19.52 | 196.0 |
| 2025-01-02 | DX | Futures | 108.33 | 109.365 | 108.085 | 109.209 | 26885.0 |
| 2025-01-02 | E1 | Futures | 1.11135 | 1.1152 | 1.1032 | 1.1035 | 32932.0 |
| 2025-01-02 | E6 | Futures | 1.0388 | 1.0408 | 1.0256 | 1.02825 | 276522.0 |
| 2025-01-02 | E7 | Futures | 1.0385 | 1.0408 | 1.0257 | 1.0283 | 10278.0 |
| 2025-01-02 | EBM | Futures | 246.03 | 248.36 | 245.51 | 248.1 | 47335.0 |
| 2025-01-02 | ER | Futures | 97.73 | 97.74 | 97.695 | 97.705 | 182868.0 |
| 2025-01-02 | ESG | Futures | 524.46 | 526.28 | 515.8 | 519.14 | 650.0 |
| 2025-01-02 | EW | Futures | 3148.2 | 3179.6 | 3126.8 | 3137.5 | 10087.0 |
| 2025-01-02 | FBON | Futures | 124.3 | 124.95 | 124.26 | 124.56 | 155.0 |
| 2025-01-02 | FBTP | Futures | 119.86 | 120.45 | 119.74 | 120.01 | 222599.0 |
| 2025-01-02 | FBTS | Futures | 107.42 | 107.58 | 107.37 | 107.41 | 157021.0 |
| 2025-01-02 | FCE | Futures | 7385.9 | 7430.0 | 7305.3 | 7414.9 | 49200.0 |
| 2025-01-02 | FDAX | Futures | 19981.0 | 20180.0 | 19921.0 | 20144.0 | 47528.0 |
| 2025-01-02 | FDIV | Futures | 185.4 | 185.4 | 185.25 | 185.25 | 2.0 |
| 2025-01-02 | FDXM | Futures | 19985.0 | 20180.0 | 19924.0 | 20144.0 | 25639.0 |
| 2025-01-02 | FDXS | Futures | 19930.0 | 20180.0 | 19928.0 | 20144.0 | 21262.0 |
| 2025-01-02 | FESX | Futures | 4884.0 | 4942.0 | 4857.0 | 4932.0 | 551326.0 |
| 2025-01-02 | FEU3 | Futures | 97.73 | 97.735 | 97.705 | 97.715 | 25551.0 |
| 2025-01-02 | FGBL | Futures | 132.94 | 133.86 | 132.9 | 133.29 | 820953.0 |
| 2025-01-02 | FGBM | Futures | 117.66 | 118.1 | 117.64 | 117.79 | 604110.0 |
| 2025-01-02 | FGBS | Futures | 106.935 | 107.065 | 106.91 | 106.95 | 542389.0 |
| 2025-01-02 | FGBX | Futures | 131.72 | 133.14 | 131.3 | 131.82 | 98121.0 |
| 2025-01-02 | FMWO | Futures | 12074.3 | 12208.1 | 12014.0 | 12134.6 | 9637.0 |
| 2025-01-02 | FOAT | Futures | 123.06 | 123.63 | 122.91 | 123.12 | 199430.0 |
| 2025-01-02 | FSMX | Futures | 26001.0 | 26001.0 | 25742.0 | 25870.0 | 314.0 |
| 2025-01-02 | FTDX | Futures | 3439.5 | 3461.5 | 3439.5 | 3457.0 | 3.0 |
| 2025-01-02 | FTI | Futures | 879.28 | 889.88 | 877.43 | 888.74 | 8215.0 |
| 2025-01-02 | FTUK | Futures | 8154.0 | 8283.5 | 8154.0 | 8266.0 | 86427.0 |
> showing 50 of 130 rows — these rows as CSV