PREVIEW / futures_daily / 2025-01-03
file: by_date/futures_daily/2025/2025-01-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-03 | ES | Futures | 5988.22 | 6064.83 | 5978.36 | 6057.49 | 1206570.0 |
| 2025-01-03 | NQ | Futures | 21469.35 | 21846.81 | 21426.03 | 21803.49 | 488243.0 |
| 2025-01-03 | YM | Futures | 42707.0 | 43077.0 | 42655.0 | 43021.0 | 82608.0 |
| 2025-01-03 | CL | Futures | 71.38 | 72.57 | 70.96 | 72.19 | 296040.0 |
| 2025-01-03 | GC | Futures | 2696.7 | 2706.7 | 2675.1 | 2680.1 | 121173.0 |
| 2025-01-03 | ZN | Futures | 108.890625 | 109.046875 | 108.59375 | 108.640625 | 1115634.0 |
| 2025-01-03 | A6 | Futures | 0.62035 | 0.62265 | 0.6199 | 0.6217 | 58072.0 |
| 2025-01-03 | AD | Futures | 0.69605 | 0.6971 | 0.6932 | 0.69395 | 65410.0 |
| 2025-01-03 | ALI | Futures | 2534.65 | 2535.66 | 2485.58 | 2493.89 | 823.0 |
| 2025-01-03 | B | Futures | 75.98 | 76.73 | 75.53 | 76.51 | 314609.0 |
| 2025-01-03 | B6 | Futures | 1.237 | 1.2426 | 1.2367 | 1.2419 | 76306.0 |
| 2025-01-03 | BFX | Futures | 4222.5 | 4222.5 | 4222.5 | 4222.5 | 0.0 |
| 2025-01-03 | BR | Futures | 0.15879 | 0.15889 | 0.15785 | 0.15785 | 20.0 |
| 2025-01-03 | BTC | Futures | 102888.9 | 105216.0 | 101899.1 | 104489.5 | 6396.0 |
| 2025-01-03 | BZ | Futures | 74.5 | 75.32 | 74.13 | 75.1 | 38822.0 |
| 2025-01-03 | C | Futures | 9090.0 | 9188.0 | 8935.0 | 9020.0 | 3124.0 |
| 2025-01-03 | CB | Futures | 270.5 | 270.5 | 269.95 | 270.1 | 17.0 |
| 2025-01-03 | CC | Futures | 9723.0 | 10094.0 | 9578.0 | 9760.0 | 4917.0 |
| 2025-01-03 | CNH | Futures | 7.33 | 7.356 | 7.3115 | 7.35 | 1669.0 |
| 2025-01-03 | CSC | Futures | 1.947 | 1.952 | 1.945 | 1.948 | 6.0 |
| 2025-01-03 | CT | Futures | 76.03 | 76.27 | 75.06 | 75.1 | 18805.0 |
| 2025-01-03 | DC | Futures | 19.53 | 19.66 | 19.52 | 19.6 | 146.0 |
| 2025-01-03 | DX | Futures | 108.995 | 109.05 | 108.74 | 108.798 | 17961.0 |
| 2025-01-03 | E1 | Futures | 1.1049 | 1.1099 | 1.10445 | 1.1087 | 26592.0 |
| 2025-01-03 | E6 | Futures | 1.0297 | 1.03415 | 1.02965 | 1.03335 | 174940.0 |
| 2025-01-03 | E7 | Futures | 1.0296 | 1.0342 | 1.0296 | 1.0334 | 3832.0 |
| 2025-01-03 | EBM | Futures | 247.32 | 247.58 | 240.32 | 241.62 | 39851.0 |
| 2025-01-03 | ER | Futures | 97.69 | 97.71 | 97.645 | 97.65 | 193317.0 |
| 2025-01-03 | ESG | Futures | 520.64 | 526.0 | 519.96 | 525.88 | 489.0 |
| 2025-01-03 | EW | Futures | 3142.2 | 3178.0 | 3128.6 | 3173.5 | 9813.0 |
| 2025-01-03 | FBON | Futures | 124.66 | 124.66 | 123.97 | 123.99 | 117.0 |
| 2025-01-03 | FBTP | Futures | 120.01 | 120.13 | 119.31 | 119.39 | 191113.0 |
| 2025-01-03 | FBTS | Futures | 107.41 | 107.43 | 107.17 | 107.18 | 149296.0 |
| 2025-01-03 | FCE | Futures | 7396.4 | 7408.4 | 7288.7 | 7301.8 | 45731.0 |
| 2025-01-03 | FDAX | Futures | 20115.0 | 20172.0 | 20003.0 | 20046.0 | 31312.0 |
| 2025-01-03 | FDIV | Futures | 183.9 | 184.05 | 183.9 | 184.05 | 2.0 |
| 2025-01-03 | FDXM | Futures | 20107.0 | 20172.0 | 20003.0 | 20046.0 | 21125.0 |
| 2025-01-03 | FDXS | Futures | 20099.0 | 20174.0 | 20004.0 | 20046.0 | 14066.0 |
| 2025-01-03 | FESX | Futures | 4914.0 | 4935.0 | 4876.0 | 4888.0 | 435265.0 |
| 2025-01-03 | FEU3 | Futures | 97.705 | 97.705 | 97.655 | 97.655 | 37994.0 |
| 2025-01-03 | FGBL | Futures | 133.29 | 133.48 | 132.48 | 132.64 | 703964.0 |
| 2025-01-03 | FGBM | Futures | 117.77 | 117.87 | 117.32 | 117.39 | 538713.0 |
| 2025-01-03 | FGBS | Futures | 106.945 | 106.965 | 106.775 | 106.79 | 543368.0 |
| 2025-01-03 | FGBX | Futures | 131.98 | 132.32 | 130.3 | 130.68 | 78840.0 |
| 2025-01-03 | FMWO | Futures | 12111.1 | 12212.2 | 12088.6 | 12161.1 | 3511.0 |
| 2025-01-03 | FOAT | Futures | 123.09 | 123.25 | 122.32 | 122.37 | 200199.0 |
| 2025-01-03 | FSMX | Futures | 25895.0 | 25895.0 | 25620.0 | 25667.0 | 176.0 |
| 2025-01-03 | FTDX | Futures | 3437.0 | 3442.0 | 3433.0 | 3442.0 | 4.0 |
| 2025-01-03 | FTI | Futures | 886.38 | 890.23 | 884.23 | 885.92 | 5573.0 |
| 2025-01-03 | FTUK | Futures | 8246.5 | 8281.5 | 8227.5 | 8239.0 | 58913.0 |
> showing 50 of 130 rows — these rows as CSV