PREVIEW / futures_daily / 2025-01-06
file: by_date/futures_daily/2025/2025-01-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-06 | ES | Futures | 6062.55 | 6137.14 | 6048.65 | 6088.85 | 1547298.0 |
| 2025-01-06 | NQ | Futures | 21819.45 | 22188.82 | 21764.73 | 22034.54 | 574300.0 |
| 2025-01-06 | YM | Futures | 43024.0 | 43409.0 | 42886.0 | 42982.0 | 118919.0 |
| 2025-01-06 | CL | Futures | 72.28 | 73.2 | 71.45 | 71.8 | 306042.0 |
| 2025-01-06 | GC | Futures | 2678.2 | 2689.3 | 2649.7 | 2672.7 | 169923.0 |
| 2025-01-06 | ZN | Futures | 108.59375 | 108.796875 | 108.328125 | 108.53125 | 1911409.0 |
| 2025-01-06 | A6 | Futures | 0.62115 | 0.6303 | 0.62115 | 0.6242 | 130345.0 |
| 2025-01-06 | AD | Futures | 0.69405 | 0.7021 | 0.69385 | 0.6993 | 170716.0 |
| 2025-01-06 | ALI | Futures | 2493.38 | 2524.59 | 2476.27 | 2496.15 | 1384.0 |
| 2025-01-06 | B | Futures | 76.58 | 77.5 | 75.94 | 76.3 | 372574.0 |
| 2025-01-06 | B6 | Futures | 1.2411 | 1.2543 | 1.2409 | 1.2504 | 148496.0 |
| 2025-01-06 | BFX | Futures | 4227.9 | 4227.9 | 4227.9 | 4227.9 | 0.0 |
| 2025-01-06 | BR | Futures | 0.15909 | 0.15992 | 0.15909 | 0.15982 | 24.0 |
| 2025-01-06 | BTC | Futures | 104721.1 | 109054.2 | 103889.3 | 108617.2 | 11431.0 |
| 2025-01-06 | BZ | Futures | 75.17 | 76.07 | 74.54 | 74.89 | 49229.0 |
| 2025-01-06 | C | Futures | 9171.0 | 9380.0 | 8858.0 | 9030.0 | 7688.0 |
| 2025-01-06 | CB | Futures | 270.1 | 271.125 | 270.1 | 271.125 | 33.0 |
| 2025-01-06 | CC | Futures | 9921.0 | 10319.0 | 9611.0 | 9881.0 | 8022.0 |
| 2025-01-06 | CNH | Futures | 7.35 | 7.3565 | 7.3035 | 7.3395 | 1845.0 |
| 2025-01-06 | CSC | Futures | 1.98 | 1.989 | 1.968 | 1.986 | 47.0 |
| 2025-01-06 | CT | Futures | 75.21 | 76.31 | 75.21 | 76.23 | 19355.0 |
| 2025-01-06 | DC | Futures | 19.64 | 19.97 | 19.64 | 19.95 | 424.0 |
| 2025-01-06 | DX | Futures | 108.78 | 108.905 | 107.575 | 108.101 | 26338.0 |
| 2025-01-06 | E1 | Futures | 1.1081 | 1.1187 | 1.10685 | 1.1142 | 36154.0 |
| 2025-01-06 | E6 | Futures | 1.03345 | 1.04685 | 1.0327 | 1.0419 | 279621.0 |
| 2025-01-06 | E7 | Futures | 1.0333 | 1.0468 | 1.0327 | 1.0419 | 10635.0 |
| 2025-01-06 | EBM | Futures | 241.88 | 242.14 | 239.03 | 239.8 | 34394.0 |
| 2025-01-06 | ER | Futures | 97.65 | 97.65 | 97.6 | 97.605 | 263305.0 |
| 2025-01-06 | ESG | Futures | 527.86 | 532.8 | 527.72 | 528.34 | 505.0 |
| 2025-01-06 | EW | Futures | 3178.2 | 3214.2 | 3168.8 | 3178.8 | 7670.0 |
| 2025-01-06 | FBON | Futures | 123.87 | 124.11 | 123.85 | 124.0 | 70.0 |
| 2025-01-06 | FBTP | Futures | 119.24 | 119.65 | 119.19 | 119.49 | 256517.0 |
| 2025-01-06 | FBTS | Futures | 107.18 | 107.25 | 107.12 | 107.19 | 167066.0 |
| 2025-01-06 | FCE | Futures | 7330.8 | 7476.0 | 7321.3 | 7466.0 | 64157.0 |
| 2025-01-06 | FDAX | Futures | 20047.0 | 20387.0 | 20046.0 | 20351.0 | 48835.0 |
| 2025-01-06 | FDIV | Futures | 186.75 | 186.75 | 186.75 | 186.75 | 0.0 |
| 2025-01-06 | FDXM | Futures | 20069.0 | 20387.0 | 20046.0 | 20351.0 | 30113.0 |
| 2025-01-06 | FDXS | Futures | 20073.0 | 20385.0 | 20053.0 | 20351.0 | 27238.0 |
| 2025-01-06 | FESX | Futures | 4896.0 | 5014.0 | 4891.0 | 5006.0 | 762631.0 |
| 2025-01-06 | FEU3 | Futures | 97.645 | 97.645 | 97.605 | 97.61 | 15614.0 |
| 2025-01-06 | FGBL | Futures | 132.42 | 132.57 | 132.11 | 132.26 | 988998.0 |
| 2025-01-06 | FGBM | Futures | 117.27 | 117.35 | 117.09 | 117.16 | 740318.0 |
| 2025-01-06 | FGBS | Futures | 106.765 | 106.785 | 106.685 | 106.715 | 647709.0 |
| 2025-01-06 | FGBX | Futures | 130.12 | 130.52 | 129.68 | 129.94 | 111269.0 |
| 2025-01-06 | FMWO | Futures | 12221.4 | 12416.6 | 12218.3 | 12364.4 | 7297.0 |
| 2025-01-06 | FOAT | Futures | 122.31 | 122.77 | 122.22 | 122.61 | 234317.0 |
| 2025-01-06 | FSMX | Futures | 25804.0 | 26009.0 | 25701.0 | 25906.0 | 279.0 |
| 2025-01-06 | FTDX | Futures | 3479.5 | 3511.5 | 3479.5 | 3511.5 | 22.0 |
| 2025-01-06 | FTI | Futures | 888.08 | 894.33 | 886.13 | 892.86 | 10082.0 |
| 2025-01-06 | FTUK | Futures | 8239.5 | 8265.0 | 8205.5 | 8252.0 | 88067.0 |
> showing 50 of 130 rows — these rows as CSV