PREVIEW / futures_daily / 2025-01-07
file: by_date/futures_daily/2025/2025-01-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-07 | ES | Futures | 6096.43 | 6114.13 | 6002.38 | 6021.84 | 1771767.0 |
| 2025-01-07 | NQ | Futures | 22071.78 | 22096.86 | 21563.33 | 21644.65 | 645144.0 |
| 2025-01-07 | YM | Futures | 43028.0 | 43212.0 | 42652.0 | 42803.0 | 132800.0 |
| 2025-01-07 | CL | Futures | 71.68 | 72.75 | 71.36 | 72.47 | 277328.0 |
| 2025-01-07 | GC | Futures | 2672.4 | 2704.1 | 2668.8 | 2690.9 | 161617.0 |
| 2025-01-07 | ZN | Futures | 108.46875 | 108.625 | 108.046875 | 108.171875 | 1975306.0 |
| 2025-01-07 | A6 | Futures | 0.6245 | 0.6289 | 0.6229 | 0.624 | 98442.0 |
| 2025-01-07 | AD | Futures | 0.6996 | 0.7012 | 0.69765 | 0.6988 | 107640.0 |
| 2025-01-07 | ALI | Futures | 2480.3 | 2528.36 | 2480.3 | 2522.57 | 1366.0 |
| 2025-01-07 | B | Futures | 76.18 | 77.3 | 75.91 | 77.05 | 368628.0 |
| 2025-01-07 | B6 | Futures | 1.2513 | 1.2568 | 1.2468 | 1.2483 | 84387.0 |
| 2025-01-07 | BFX | Futures | 4262.6 | 4262.6 | 4262.6 | 4262.6 | 0.0 |
| 2025-01-07 | BR | Futures | 0.16002 | 0.16002 | 0.16002 | 0.16002 | 9.0 |
| 2025-01-07 | BTC | Futures | 108480.3 | 109180.6 | 101641.1 | 101914.9 | 16649.0 |
| 2025-01-07 | BZ | Futures | 74.83 | 75.84 | 74.52 | 75.63 | 37188.0 |
| 2025-01-07 | C | Futures | 8999.0 | 9225.0 | 8914.0 | 9009.0 | 4438.0 |
| 2025-01-07 | CB | Futures | 269.025 | 276.5 | 269.025 | 272.275 | 70.0 |
| 2025-01-07 | CC | Futures | 9806.0 | 10047.0 | 9696.0 | 9736.0 | 5582.0 |
| 2025-01-07 | CNH | Futures | 7.3395 | 7.3445 | 7.325 | 7.331 | 1503.0 |
| 2025-01-07 | CSC | Futures | 1.982 | 1.984 | 1.958 | 1.961 | 70.0 |
| 2025-01-07 | CT | Futures | 76.14 | 76.75 | 75.93 | 76.04 | 16526.0 |
| 2025-01-07 | DC | Futures | 19.95 | 20.06 | 19.73 | 19.82 | 323.0 |
| 2025-01-07 | DX | Futures | 108.175 | 108.535 | 107.69 | 108.378 | 19877.0 |
| 2025-01-07 | E1 | Futures | 1.11395 | 1.1168 | 1.10755 | 1.1091 | 27833.0 |
| 2025-01-07 | E6 | Futures | 1.042 | 1.04655 | 1.03705 | 1.03865 | 188742.0 |
| 2025-01-07 | E7 | Futures | 1.0421 | 1.0465 | 1.0371 | 1.0387 | 4735.0 |
| 2025-01-07 | EBM | Futures | 238.77 | 241.1 | 237.47 | 239.29 | 48504.0 |
| 2025-01-07 | ER | Futures | 97.605 | 97.625 | 97.595 | 97.6 | 213486.0 |
| 2025-01-07 | ESG | Futures | 529.32 | 531.16 | 521.86 | 522.7 | 223.0 |
| 2025-01-07 | EW | Futures | 3182.6 | 3199.1 | 3141.5 | 3156.5 | 10521.0 |
| 2025-01-07 | FBON | Futures | 123.91 | 124.34 | 123.63 | 123.67 | 80.0 |
| 2025-01-07 | FBTP | Futures | 119.49 | 119.64 | 119.01 | 119.08 | 311829.0 |
| 2025-01-07 | FBTS | Futures | 107.22 | 107.29 | 107.18 | 107.2 | 194007.0 |
| 2025-01-07 | FCE | Futures | 7428.0 | 7538.2 | 7421.5 | 7509.1 | 45780.0 |
| 2025-01-07 | FDAX | Futures | 20265.0 | 20533.0 | 20244.0 | 20483.0 | 40447.0 |
| 2025-01-07 | FDIV | Futures | 186.2 | 187.55 | 186.2 | 187.55 | 1.0 |
| 2025-01-07 | FDXM | Futures | 20260.0 | 20533.0 | 20246.0 | 20483.0 | 25652.0 |
| 2025-01-07 | FDXS | Futures | 20276.0 | 20533.0 | 20244.0 | 20483.0 | 20915.0 |
| 2025-01-07 | FESX | Futures | 4979.0 | 5050.0 | 4973.0 | 5035.0 | 697282.0 |
| 2025-01-07 | FEU3 | Futures | 97.605 | 97.62 | 97.6 | 97.605 | 9210.0 |
| 2025-01-07 | FGBL | Futures | 132.31 | 132.44 | 131.9 | 132.0 | 1147979.0 |
| 2025-01-07 | FGBM | Futures | 117.2 | 117.31 | 117.08 | 117.13 | 896514.0 |
| 2025-01-07 | FGBS | Futures | 106.73 | 106.77 | 106.705 | 106.725 | 752077.0 |
| 2025-01-07 | FGBX | Futures | 130.0 | 130.4 | 128.62 | 128.92 | 120629.0 |
| 2025-01-07 | FMWO | Futures | 12262.3 | 12342.0 | 12136.6 | 12257.2 | 7742.0 |
| 2025-01-07 | FOAT | Futures | 122.63 | 122.77 | 122.26 | 122.32 | 241820.0 |
| 2025-01-07 | FSMX | Futures | 25977.0 | 26082.0 | 25853.0 | 25956.0 | 647.0 |
| 2025-01-07 | FTDX | Futures | 3520.0 | 3553.5 | 3520.0 | 3542.5 | 6.0 |
| 2025-01-07 | FTI | Futures | 887.18 | 898.38 | 887.13 | 895.13 | 6979.0 |
| 2025-01-07 | FTUK | Futures | 8213.0 | 8267.5 | 8196.5 | 8250.0 | 88059.0 |
> showing 50 of 130 rows — these rows as CSV