PREVIEW / futures_daily / 2025-01-08
file: by_date/futures_daily/2025/2025-01-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-08 | ES | Futures | 6023.11 | 6042.83 | 5984.17 | 6026.9 | 1764315.0 |
| 2025-01-08 | NQ | Futures | 21665.93 | 21734.33 | 21448.57 | 21645.67 | 637114.0 |
| 2025-01-08 | YM | Futures | 42786.0 | 42940.0 | 42592.0 | 42878.0 | 107849.0 |
| 2025-01-08 | CL | Futures | 72.74 | 73.49 | 71.41 | 71.57 | 328617.0 |
| 2025-01-08 | GC | Futures | 2688.4 | 2712.7 | 2683.8 | 2698.0 | 197370.0 |
| 2025-01-08 | ZN | Futures | 108.15625 | 108.328125 | 107.890625 | 108.140625 | 2011218.0 |
| 2025-01-08 | A6 | Futures | 0.62325 | 0.6243 | 0.61885 | 0.62115 | 90677.0 |
| 2025-01-08 | AD | Futures | 0.69785 | 0.6991 | 0.69575 | 0.6968 | 89855.0 |
| 2025-01-08 | ALI | Futures | 2513.01 | 2527.35 | 2489.61 | 2497.16 | 953.0 |
| 2025-01-08 | B | Futures | 77.3 | 77.89 | 76.04 | 76.16 | 442514.0 |
| 2025-01-08 | B6 | Futures | 1.2469 | 1.2486 | 1.2313 | 1.2349 | 173733.0 |
| 2025-01-08 | BFX | Futures | 4260.6 | 4260.6 | 4260.6 | 4260.6 | 0.0 |
| 2025-01-08 | BR | Futures | 0.15958 | 0.15973 | 0.15958 | 0.15973 | 1.0 |
| 2025-01-08 | BTC | Futures | 102688.8 | 102736.2 | 97660.7 | 99224.5 | 9662.0 |
| 2025-01-08 | BZ | Futures | 75.81 | 76.45 | 74.62 | 74.75 | 46650.0 |
| 2025-01-08 | C | Futures | 9017.0 | 9050.0 | 8500.0 | 8515.0 | 9315.0 |
| 2025-01-08 | CB | Futures | 273.725 | 274.0 | 273.725 | 273.75 | 8.0 |
| 2025-01-08 | CC | Futures | 9561.0 | 9827.0 | 8984.0 | 9078.0 | 10690.0 |
| 2025-01-08 | CNH | Futures | 7.331 | 7.3525 | 7.331 | 7.3455 | 1211.0 |
| 2025-01-08 | CSC | Futures | 1.965 | 1.975 | 1.955 | 1.971 | 109.0 |
| 2025-01-08 | CT | Futures | 76.05 | 76.18 | 75.52 | 75.73 | 15483.0 |
| 2025-01-08 | DC | Futures | 19.74 | 19.95 | 19.74 | 19.88 | 353.0 |
| 2025-01-08 | DX | Futures | 108.5 | 109.205 | 108.39 | 108.926 | 19922.0 |
| 2025-01-08 | E1 | Futures | 1.1083 | 1.10875 | 1.10375 | 1.10515 | 24841.0 |
| 2025-01-08 | E6 | Futures | 1.0373 | 1.0388 | 1.03035 | 1.03395 | 187961.0 |
| 2025-01-08 | E7 | Futures | 1.0374 | 1.0387 | 1.0303 | 1.034 | 4732.0 |
| 2025-01-08 | EBM | Futures | 239.55 | 241.36 | 238.51 | 239.29 | 27507.0 |
| 2025-01-08 | ER | Futures | 97.605 | 97.615 | 97.58 | 97.605 | 192555.0 |
| 2025-01-08 | ESG | Futures | 524.46 | 524.46 | 519.98 | 523.3 | 245.0 |
| 2025-01-08 | EW | Futures | 3156.4 | 3167.7 | 3124.6 | 3164.3 | 7672.0 |
| 2025-01-08 | FBON | Futures | 123.73 | 123.78 | 123.25 | 123.37 | 100.0 |
| 2025-01-08 | FBTP | Futures | 119.17 | 119.23 | 118.45 | 118.78 | 425255.0 |
| 2025-01-08 | FBTS | Futures | 107.27 | 107.27 | 107.09 | 107.16 | 174342.0 |
| 2025-01-08 | FCE | Futures | 7489.6 | 7516.6 | 7413.9 | 7471.0 | 49350.0 |
| 2025-01-08 | FDAX | Futures | 20431.0 | 20622.0 | 20378.0 | 20454.0 | 47080.0 |
| 2025-01-08 | FDIV | Futures | 185.95 | 185.95 | 185.95 | 185.95 | 2.0 |
| 2025-01-08 | FDXM | Futures | 20436.0 | 20621.0 | 20377.0 | 20454.0 | 28990.0 |
| 2025-01-08 | FDXS | Futures | 20431.0 | 20621.0 | 20378.0 | 20454.0 | 26312.0 |
| 2025-01-08 | FESX | Futures | 5016.0 | 5054.0 | 4982.0 | 5010.0 | 676900.0 |
| 2025-01-08 | FEU3 | Futures | 97.605 | 97.605 | 97.585 | 97.605 | 3065.0 |
| 2025-01-08 | FGBL | Futures | 131.9 | 132.14 | 131.33 | 131.72 | 1376107.0 |
| 2025-01-08 | FGBM | Futures | 117.14 | 117.24 | 116.91 | 117.08 | 862605.0 |
| 2025-01-08 | FGBS | Futures | 106.725 | 106.765 | 106.67 | 106.725 | 551161.0 |
| 2025-01-08 | FGBX | Futures | 128.68 | 129.04 | 126.82 | 127.92 | 139038.0 |
| 2025-01-08 | FMWO | Futures | 12190.8 | 12213.2 | 12107.0 | 12153.0 | 5988.0 |
| 2025-01-08 | FOAT | Futures | 122.36 | 122.5 | 121.58 | 121.98 | 258398.0 |
| 2025-01-08 | FSMX | Futures | 25965.0 | 26054.0 | 25679.0 | 25718.0 | 835.0 |
| 2025-01-08 | FTDX | Futures | 3549.0 | 3549.0 | 3507.5 | 3513.5 | 14.0 |
| 2025-01-08 | FTI | Futures | 893.18 | 896.43 | 885.88 | 890.1 | 8689.0 |
| 2025-01-08 | FTUK | Futures | 8238.5 | 8276.5 | 8195.5 | 8252.0 | 82715.0 |
> showing 50 of 130 rows — these rows as CSV