PREVIEW / futures_daily / 2025-01-09
file: by_date/futures_daily/2025/2025-01-09.parquet size: 10 KB rows: 126
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-09 | ES | Futures | 6022.6 | 6024.63 | 5996.56 | 6012.24 | 113831.0 |
| 2025-01-09 | NQ | Futures | 21619.32 | 21631.99 | 21501.01 | 21585.63 | 77170.0 |
| 2025-01-09 | YM | Futures | 42882.0 | 42906.0 | 42725.0 | 42822.0 | 15856.0 |
| 2025-01-09 | CL | Futures | 71.57 | 72.54 | 71.1 | 72.15 | 213421.0 |
| 2025-01-09 | GC | Futures | 2705.6 | 2722.6 | 2699.3 | 2716.6 | 156645.0 |
| 2025-01-09 | ZN | Futures | 108.1875 | 108.4375 | 108.15625 | 108.21875 | 929110.0 |
| 2025-01-09 | A6 | Futures | 0.62155 | 0.6216 | 0.61735 | 0.61985 | 56607.0 |
| 2025-01-09 | AD | Futures | 0.6974 | 0.69785 | 0.69595 | 0.69655 | 42228.0 |
| 2025-01-09 | ALI | Futures | 2515.78 | 2556.3 | 2504.96 | 2546.23 | 1278.0 |
| 2025-01-09 | B | Futures | 76.18 | 77.27 | 75.68 | 76.92 | 302920.0 |
| 2025-01-09 | B6 | Futures | 1.2354 | 1.2358 | 1.2232 | 1.2302 | 141916.0 |
| 2025-01-09 | BFX | Futures | 4263.1 | 4263.1 | 4263.1 | 4263.1 | 0.0 |
| 2025-01-09 | BR | Futures | 0.16101 | 0.16145 | 0.16101 | 0.16145 | 1.0 |
| 2025-01-09 | BTC | Futures | 100624.9 | 100709.2 | 96139.2 | 97023.7 | 8380.0 |
| 2025-01-09 | BZ | Futures | 74.75 | 75.84 | 74.3 | 75.5 | 31706.0 |
| 2025-01-09 | C | Futures | 9090.0 | 9237.0 | 8610.0 | 8804.0 | 9806.0 |
| 2025-01-09 | CB | Futures | 275.925 | 276.55 | 275.25 | 276.55 | 17.0 |
| 2025-01-09 | CC | Futures | 9643.0 | 9999.0 | 9210.0 | 9490.0 | 10908.0 |
| 2025-01-09 | CNH | Futures | 7.3455 | 7.3495 | 7.3365 | 7.3455 | 1214.0 |
| 2025-01-09 | CSC | Futures | 1.971 | 1.973 | 1.965 | 1.968 | 94.0 |
| 2025-01-09 | CT | Futures | 75.72 | 76.31 | 75.32 | 76.03 | 15851.0 |
| 2025-01-09 | DC | Futures | 19.97 | 20.04 | 19.9 | 19.96 | 284.0 |
| 2025-01-09 | DX | Futures | 108.88 | 109.22 | 108.79 | 109.004 | 12161.0 |
| 2025-01-09 | E1 | Futures | 1.1055 | 1.1071 | 1.1031 | 1.1036 | 26610.0 |
| 2025-01-09 | E6 | Futures | 1.0348 | 1.03505 | 1.0313 | 1.03275 | 94168.0 |
| 2025-01-09 | E7 | Futures | 1.0347 | 1.035 | 1.0313 | 1.0328 | 2359.0 |
| 2025-01-09 | EBM | Futures | 239.55 | 240.06 | 237.21 | 237.73 | 34722.0 |
| 2025-01-09 | ER | Futures | 97.6 | 97.6 | 97.575 | 97.585 | 147895.0 |
| 2025-01-09 | EW | Futures | 3163.0 | 3164.6 | 3149.6 | 3155.0 | 184.0 |
| 2025-01-09 | FBON | Futures | 123.15 | 123.26 | 122.86 | 123.01 | 159.0 |
| 2025-01-09 | FBTP | Futures | 118.59 | 118.7 | 118.26 | 118.52 | 290623.0 |
| 2025-01-09 | FBTS | Futures | 107.13 | 107.15 | 107.01 | 107.05 | 181528.0 |
| 2025-01-09 | FCE | Futures | 7452.0 | 7522.1 | 7422.0 | 7508.1 | 27008.0 |
| 2025-01-09 | FDAX | Futures | 20449.0 | 20497.0 | 20382.0 | 20451.0 | 23436.0 |
| 2025-01-09 | FDIV | Futures | 185.55 | 185.55 | 184.8 | 184.8 | 4.0 |
| 2025-01-09 | FDXM | Futures | 20451.0 | 20495.0 | 20382.0 | 20451.0 | 14822.0 |
| 2025-01-09 | FDXS | Futures | 20472.0 | 20495.0 | 20381.0 | 20451.0 | 12499.0 |
| 2025-01-09 | FESX | Futures | 5002.0 | 5040.0 | 4982.0 | 5034.0 | 377048.0 |
| 2025-01-09 | FEU3 | Futures | 97.6 | 97.6 | 97.58 | 97.59 | 5253.0 |
| 2025-01-09 | FGBL | Futures | 131.56 | 131.71 | 131.3 | 131.48 | 1204993.0 |
| 2025-01-09 | FGBM | Futures | 117.04 | 117.09 | 116.82 | 116.91 | 757913.0 |
| 2025-01-09 | FGBS | Futures | 106.72 | 106.735 | 106.64 | 106.66 | 618873.0 |
| 2025-01-09 | FGBX | Futures | 127.34 | 127.82 | 126.94 | 127.42 | 136885.0 |
| 2025-01-09 | FMWO | Futures | 12150.9 | 12220.4 | 12110.0 | 12148.9 | 5490.0 |
| 2025-01-09 | FOAT | Futures | 121.8 | 121.91 | 121.33 | 121.59 | 407574.0 |
| 2025-01-09 | FSMX | Futures | 25705.0 | 25781.0 | 25679.0 | 25760.0 | 256.0 |
| 2025-01-09 | FTDX | Futures | 3516.5 | 3525.5 | 3513.5 | 3513.5 | 13.0 |
| 2025-01-09 | FTI | Futures | 889.38 | 897.03 | 888.48 | 896.65 | 6137.0 |
| 2025-01-09 | FTUK | Futures | 8259.0 | 8333.5 | 8248.5 | 8320.5 | 65796.0 |
| 2025-01-09 | FVSA | Futures | 17.22 | 17.51 | 16.97 | 17.07 | 10857.0 |
> showing 50 of 126 rows — these rows as CSV