PREVIEW / futures_daily / 2025-01-10
file: by_date/futures_daily/2025/2025-01-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-10 | ES | Futures | 6011.23 | 6026.9 | 5911.61 | 5932.85 | 2130067.0 |
| 2025-01-10 | NQ | Futures | 21586.89 | 21657.57 | 21153.18 | 21296.32 | 703964.0 |
| 2025-01-10 | YM | Futures | 42821.0 | 42903.0 | 42089.0 | 42160.0 | 161203.0 |
| 2025-01-10 | CL | Futures | 72.51 | 76.0 | 72.25 | 74.74 | 478432.0 |
| 2025-01-10 | GC | Futures | 2718.7 | 2761.2 | 2712.6 | 2741.0 | 298408.0 |
| 2025-01-10 | ZN | Futures | 108.1875 | 108.28125 | 107.359375 | 107.390625 | 2708327.0 |
| 2025-01-10 | A6 | Futures | 0.61975 | 0.6207 | 0.61405 | 0.6149 | 105156.0 |
| 2025-01-10 | AD | Futures | 0.6964 | 0.6973 | 0.6941 | 0.6948 | 92068.0 |
| 2025-01-10 | ALI | Futures | 2553.78 | 2613.67 | 2553.78 | 2588.26 | 902.0 |
| 2025-01-10 | B | Futures | 77.26 | 80.75 | 77.03 | 79.76 | 762618.0 |
| 2025-01-10 | B6 | Futures | 1.2301 | 1.2314 | 1.2185 | 1.2203 | 154121.0 |
| 2025-01-10 | BFX | Futures | 4263.1 | 4263.1 | 4263.1 | 4263.1 | 0.0 |
| 2025-01-10 | BR | Futures | 0.16002 | 0.16042 | 0.15992 | 0.16042 | 6.0 |
| 2025-01-10 | BTC | Futures | 97587.0 | 101483.1 | 97244.8 | 100256.4 | 12066.0 |
| 2025-01-10 | BZ | Futures | 75.78 | 79.27 | 75.62 | 78.29 | 92049.0 |
| 2025-01-10 | C | Futures | 8825.0 | 8825.0 | 8512.0 | 8580.0 | 22370.0 |
| 2025-01-10 | CB | Futures | 275.975 | 276.625 | 275.8 | 276.0 | 55.0 |
| 2025-01-10 | CC | Futures | 9400.0 | 9484.0 | 9141.0 | 9180.0 | 7119.0 |
| 2025-01-10 | CNH | Futures | 7.3455 | 7.3525 | 7.33 | 7.35 | 1371.0 |
| 2025-01-10 | CSC | Futures | 1.957 | 1.963 | 1.901 | 1.901 | 247.0 |
| 2025-01-10 | CT | Futures | 76.04 | 76.25 | 74.25 | 74.37 | 30964.0 |
| 2025-01-10 | DC | Futures | 19.92 | 19.99 | 19.29 | 19.35 | 580.0 |
| 2025-01-10 | DX | Futures | 109.03 | 109.825 | 108.92 | 109.487 | 25753.0 |
| 2025-01-10 | E1 | Futures | 1.104 | 1.10495 | 1.096 | 1.0981 | 25166.0 |
| 2025-01-10 | E6 | Futures | 1.0329 | 1.0341 | 1.02415 | 1.0274 | 243886.0 |
| 2025-01-10 | E7 | Futures | 1.033 | 1.0341 | 1.0241 | 1.0274 | 6348.0 |
| 2025-01-10 | EBM | Futures | 238.51 | 242.4 | 236.43 | 241.62 | 56596.0 |
| 2025-01-10 | ER | Futures | 97.585 | 97.585 | 97.53 | 97.54 | 268871.0 |
| 2025-01-10 | ESG | Futures | 522.02 | 523.12 | 514.14 | 514.82 | 308.0 |
| 2025-01-10 | EW | Futures | 3156.2 | 3163.9 | 3103.7 | 3117.1 | 8892.0 |
| 2025-01-10 | FBON | Futures | 122.79 | 122.83 | 122.38 | 122.56 | 155.0 |
| 2025-01-10 | FBTP | Futures | 118.26 | 118.3 | 117.65 | 117.89 | 298662.0 |
| 2025-01-10 | FBTS | Futures | 107.01 | 107.03 | 106.84 | 106.87 | 175709.0 |
| 2025-01-10 | FCE | Futures | 7500.6 | 7539.2 | 7433.0 | 7447.0 | 41055.0 |
| 2025-01-10 | FDAX | Futures | 20410.0 | 20535.0 | 20319.0 | 20349.0 | 43095.0 |
| 2025-01-10 | FDIV | Futures | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 |
| 2025-01-10 | FDXM | Futures | 20436.0 | 20534.0 | 20319.0 | 20349.0 | 25922.0 |
| 2025-01-10 | FDXS | Futures | 20445.0 | 20535.0 | 20320.0 | 20349.0 | 23741.0 |
| 2025-01-10 | FESX | Futures | 5016.0 | 5049.0 | 4986.0 | 4995.0 | 637824.0 |
| 2025-01-10 | FEU3 | Futures | 97.58 | 97.58 | 97.54 | 97.545 | 3457.0 |
| 2025-01-10 | FGBL | Futures | 131.35 | 131.37 | 130.7 | 131.12 | 1182534.0 |
| 2025-01-10 | FGBM | Futures | 116.79 | 116.85 | 116.42 | 116.65 | 749233.0 |
| 2025-01-10 | FGBS | Futures | 106.645 | 106.65 | 106.47 | 106.56 | 628216.0 |
| 2025-01-10 | FGBX | Futures | 127.06 | 127.14 | 125.88 | 127.02 | 134742.0 |
| 2025-01-10 | FMWO | Futures | 12148.9 | 12171.3 | 11954.7 | 11971.1 | 8337.0 |
| 2025-01-10 | FOAT | Futures | 121.48 | 121.49 | 120.99 | 121.25 | 288726.0 |
| 2025-01-10 | FSMX | Futures | 25720.0 | 25720.0 | 25428.0 | 25568.0 | 722.0 |
| 2025-01-10 | FTDX | Futures | 3536.0 | 3536.0 | 3528.5 | 3529.0 | 24.0 |
| 2025-01-10 | FTI | Futures | 896.65 | 898.4 | 891.0 | 891.76 | 99.0 |
| 2025-01-10 | FTUK | Futures | 8310.5 | 8331.0 | 8245.5 | 8256.0 | 82173.0 |
> showing 50 of 130 rows — these rows as CSV