PREVIEW / futures_daily / 2025-01-13
file: by_date/futures_daily/2025/2025-01-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-13 | ES | Futures | 5931.08 | 5950.04 | 5874.95 | 5941.19 | 1755341.0 |
| 2025-01-13 | NQ | Futures | 21307.97 | 21317.6 | 20970.02 | 21226.65 | 617059.0 |
| 2025-01-13 | YM | Futures | 42206.0 | 42565.0 | 41967.0 | 42523.0 | 116452.0 |
| 2025-01-13 | CL | Futures | 74.71 | 77.37 | 74.71 | 76.93 | 460942.0 |
| 2025-01-13 | GC | Futures | 2742.8 | 2749.9 | 2700.8 | 2704.2 | 211094.0 |
| 2025-01-13 | ZN | Futures | 107.484375 | 107.484375 | 107.1875 | 107.234375 | 1749843.0 |
| 2025-01-13 | A6 | Futures | 0.61465 | 0.61785 | 0.61325 | 0.6156 | 85329.0 |
| 2025-01-13 | AD | Futures | 0.69515 | 0.69725 | 0.69385 | 0.6955 | 76013.0 |
| 2025-01-13 | ALI | Futures | 2588.26 | 2613.93 | 2588.26 | 2603.1 | 110.0 |
| 2025-01-13 | B | Futures | 79.76 | 81.68 | 79.76 | 81.01 | 610623.0 |
| 2025-01-13 | B6 | Futures | 1.2203 | 1.2204 | 1.2093 | 1.216 | 153092.0 |
| 2025-01-13 | BFX | Futures | 4226.9 | 4226.9 | 4226.9 | 4226.9 | 0.0 |
| 2025-01-13 | BR | Futures | 0.16027 | 0.16081 | 0.16007 | 0.16071 | 1958.0 |
| 2025-01-13 | BTC | Futures | 99508.8 | 101530.5 | 94270.1 | 98882.2 | 16032.0 |
| 2025-01-13 | BZ | Futures | 78.08 | 80.16 | 78.07 | 79.51 | 77109.0 |
| 2025-01-13 | C | Futures | 8644.0 | 8873.0 | 8550.0 | 8847.0 | 4916.0 |
| 2025-01-13 | CB | Futures | 275.0 | 278.125 | 275.0 | 276.575 | 106.0 |
| 2025-01-13 | CC | Futures | 9119.0 | 9578.0 | 9102.0 | 9491.0 | 6266.0 |
| 2025-01-13 | CNH | Futures | 7.35 | 7.351 | 7.335 | 7.339 | 1464.0 |
| 2025-01-13 | CSC | Futures | 1.903 | 1.94 | 1.881 | 1.94 | 41.0 |
| 2025-01-13 | CT | Futures | 74.45 | 75.26 | 74.1 | 75.07 | 30088.0 |
| 2025-01-13 | DC | Futures | 19.36 | 19.81 | 19.13 | 19.65 | 342.0 |
| 2025-01-13 | DX | Futures | 109.49 | 110.015 | 109.43 | 109.812 | 25619.0 |
| 2025-01-13 | E1 | Futures | 1.09905 | 1.1 | 1.0943 | 1.09575 | 24524.0 |
| 2025-01-13 | E6 | Futures | 1.0274 | 1.02785 | 1.02045 | 1.0236 | 201443.0 |
| 2025-01-13 | E7 | Futures | 1.0276 | 1.0277 | 1.0205 | 1.0236 | 3657.0 |
| 2025-01-13 | EBM | Futures | 242.66 | 244.21 | 241.1 | 242.66 | 39715.0 |
| 2025-01-13 | ER | Futures | 97.535 | 97.545 | 97.51 | 97.535 | 241333.0 |
| 2025-01-13 | ESG | Futures | 512.64 | 516.02 | 509.92 | 515.86 | 770.0 |
| 2025-01-13 | EW | Futures | 3110.0 | 3146.9 | 3087.0 | 3142.7 | 7923.0 |
| 2025-01-13 | FBON | Futures | 122.27 | 122.31 | 122.04 | 122.18 | 213.0 |
| 2025-01-13 | FBTP | Futures | 117.62 | 117.72 | 117.16 | 117.47 | 433534.0 |
| 2025-01-13 | FBTS | Futures | 106.82 | 106.84 | 106.7 | 106.77 | 252061.0 |
| 2025-01-13 | FCE | Futures | 7447.0 | 7477.0 | 7378.0 | 7434.5 | 24718.0 |
| 2025-01-13 | FDAX | Futures | 20387.0 | 20392.0 | 20151.0 | 20268.0 | 38706.0 |
| 2025-01-13 | FDIV | Futures | 183.6 | 183.65 | 183.45 | 183.45 | 4.0 |
| 2025-01-13 | FDXM | Futures | 20390.0 | 20393.0 | 20151.0 | 20268.0 | 20393.0 |
| 2025-01-13 | FDXS | Futures | 20340.0 | 20389.0 | 20152.0 | 20268.0 | 20539.0 |
| 2025-01-13 | FESX | Futures | 5006.0 | 5006.0 | 4931.0 | 4970.0 | 599597.0 |
| 2025-01-13 | FEU3 | Futures | 97.53 | 97.54 | 97.515 | 97.54 | 22469.0 |
| 2025-01-13 | FGBL | Futures | 130.79 | 130.98 | 130.57 | 130.82 | 1049971.0 |
| 2025-01-13 | FGBM | Futures | 116.47 | 116.61 | 116.35 | 116.52 | 783245.0 |
| 2025-01-13 | FGBS | Futures | 106.52 | 106.56 | 106.46 | 106.525 | 640498.0 |
| 2025-01-13 | FGBX | Futures | 126.48 | 126.8 | 126.1 | 126.5 | 124153.0 |
| 2025-01-13 | FMWO | Futures | 11924.1 | 11995.6 | 11860.8 | 11910.8 | 5840.0 |
| 2025-01-13 | FOAT | Futures | 121.03 | 121.08 | 120.64 | 120.97 | 248593.0 |
| 2025-01-13 | FSMX | Futures | 25406.0 | 25408.0 | 25106.0 | 25187.0 | 1187.0 |
| 2025-01-13 | FTDX | Futures | 3489.0 | 3514.0 | 3489.0 | 3514.0 | 6.0 |
| 2025-01-13 | FTI | Futures | 888.35 | 888.35 | 880.6 | 886.69 | 5191.0 |
| 2025-01-13 | FTUK | Futures | 8256.5 | 8267.0 | 8191.5 | 8229.5 | 91719.0 |
> showing 50 of 130 rows — these rows as CSV