PREVIEW / futures_daily / 2025-01-14
file: by_date/futures_daily/2025/2025-01-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-14 | ES | Futures | 5954.08 | 5985.69 | 5908.83 | 5949.03 | 1839961.0 |
| 2025-01-14 | NQ | Futures | 21300.37 | 21425.77 | 21050.58 | 21198.53 | 676188.0 |
| 2025-01-14 | YM | Futures | 42569.0 | 42825.0 | 42374.0 | 42752.0 | 112142.0 |
| 2025-01-14 | CL | Futures | 76.93 | 77.2 | 75.9 | 76.07 | 338199.0 |
| 2025-01-14 | GC | Futures | 2707.7 | 2719.5 | 2697.6 | 2708.0 | 179414.0 |
| 2025-01-14 | ZN | Futures | 107.359375 | 107.578125 | 107.21875 | 107.359375 | 1774922.0 |
| 2025-01-14 | A6 | Futures | 0.61865 | 0.6208 | 0.6167 | 0.6187 | 82077.0 |
| 2025-01-14 | AD | Futures | 0.69765 | 0.6988 | 0.69555 | 0.69775 | 82626.0 |
| 2025-01-14 | ALI | Futures | 2608.89 | 2619.46 | 2589.26 | 2595.3 | 294.0 |
| 2025-01-14 | B | Futures | 80.92 | 81.15 | 79.87 | 79.92 | 445379.0 |
| 2025-01-14 | B6 | Futures | 1.2227 | 1.2244 | 1.2131 | 1.2191 | 144165.0 |
| 2025-01-14 | BFX | Futures | 4228.4 | 4228.4 | 4228.4 | 4228.4 | 0.0 |
| 2025-01-14 | BR | Futures | 0.16066 | 0.16175 | 0.16066 | 0.16175 | 2346.0 |
| 2025-01-14 | BTC | Futures | 99719.4 | 102994.2 | 99561.4 | 102041.2 | 11867.0 |
| 2025-01-14 | BZ | Futures | 79.41 | 79.64 | 78.38 | 78.44 | 67129.0 |
| 2025-01-14 | C | Futures | 8860.0 | 9080.0 | 8812.0 | 8857.0 | 4916.0 |
| 2025-01-14 | CB | Futures | 275.0 | 275.0 | 270.0 | 271.4 | 81.0 |
| 2025-01-14 | CC | Futures | 9583.0 | 9808.0 | 9347.0 | 9511.0 | 6482.0 |
| 2025-01-14 | CNH | Futures | 7.3325 | 7.336 | 7.3245 | 7.3305 | 1815.0 |
| 2025-01-14 | CSC | Futures | 1.933 | 1.933 | 1.871 | 1.873 | 129.0 |
| 2025-01-14 | CT | Futures | 75.07 | 75.45 | 74.76 | 74.92 | 18690.0 |
| 2025-01-14 | DC | Futures | 19.65 | 19.66 | 18.97 | 19.05 | 297.0 |
| 2025-01-14 | DX | Futures | 109.43 | 109.595 | 109.005 | 109.11 | 28450.0 |
| 2025-01-14 | E1 | Futures | 1.0988 | 1.10395 | 1.09765 | 1.10325 | 25903.0 |
| 2025-01-14 | E6 | Futures | 1.0291 | 1.0337 | 1.02665 | 1.0326 | 219906.0 |
| 2025-01-14 | E7 | Futures | 1.0283 | 1.0337 | 1.0266 | 1.0326 | 4424.0 |
| 2025-01-14 | EBM | Futures | 242.14 | 242.66 | 239.55 | 239.8 | 32656.0 |
| 2025-01-14 | ER | Futures | 97.54 | 97.56 | 97.515 | 97.53 | 224708.0 |
| 2025-01-14 | ESG | Futures | 518.5 | 519.04 | 514.04 | 515.96 | 218.0 |
| 2025-01-14 | EW | Futures | 3153.0 | 3189.0 | 3145.8 | 3180.0 | 13409.0 |
| 2025-01-14 | FBON | Futures | 122.15 | 122.4 | 121.84 | 122.0 | 223.0 |
| 2025-01-14 | FBTP | Futures | 117.56 | 117.8 | 117.2 | 117.32 | 318972.0 |
| 2025-01-14 | FBTS | Futures | 106.79 | 106.87 | 106.74 | 106.79 | 211023.0 |
| 2025-01-14 | FCE | Futures | 7490.0 | 7525.5 | 7436.0 | 7448.5 | 43688.0 |
| 2025-01-14 | FDAX | Futures | 20374.0 | 20491.0 | 20333.0 | 20390.0 | 36311.0 |
| 2025-01-14 | FDIV | Futures | 184.15 | 184.15 | 184.15 | 184.15 | 0.0 |
| 2025-01-14 | FDXM | Futures | 20370.0 | 20490.0 | 20330.0 | 20390.0 | 21488.0 |
| 2025-01-14 | FDXS | Futures | 20358.0 | 20490.0 | 20329.0 | 20390.0 | 17737.0 |
| 2025-01-14 | FESX | Futures | 5004.0 | 5033.0 | 4984.0 | 4995.0 | 608458.0 |
| 2025-01-14 | FEU3 | Futures | 97.535 | 97.55 | 97.52 | 97.535 | 8118.0 |
| 2025-01-14 | FGBL | Futures | 130.93 | 131.09 | 130.28 | 130.47 | 1121423.0 |
| 2025-01-14 | FGBM | Futures | 116.56 | 116.7 | 116.28 | 116.38 | 800328.0 |
| 2025-01-14 | FGBS | Futures | 106.555 | 106.585 | 106.45 | 106.48 | 596907.0 |
| 2025-01-14 | FGBX | Futures | 126.74 | 126.82 | 124.84 | 125.36 | 144860.0 |
| 2025-01-14 | FMWO | Futures | 12009.9 | 12073.3 | 11949.6 | 11991.5 | 5173.0 |
| 2025-01-14 | FOAT | Futures | 121.12 | 121.29 | 120.7 | 120.77 | 231159.0 |
| 2025-01-14 | FSMX | Futures | 25300.0 | 25481.0 | 25299.0 | 25299.0 | 257.0 |
| 2025-01-14 | FTDX | Futures | 3548.0 | 3550.0 | 3516.5 | 3516.5 | 72.0 |
| 2025-01-14 | FTI | Futures | 889.2 | 893.4 | 884.95 | 886.39 | 7879.0 |
| 2025-01-14 | FTUK | Futures | 8245.0 | 8245.5 | 8182.5 | 8201.0 | 77942.0 |
> showing 50 of 130 rows — these rows as CSV