PREVIEW / futures_daily / 2025-01-15
file: by_date/futures_daily/2025/2025-01-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-15 | ES | Futures | 5958.38 | 6069.38 | 5946.25 | 6056.99 | 1657670.0 |
| 2025-01-15 | NQ | Futures | 21256.8 | 21738.89 | 21187.89 | 21685.69 | 551806.0 |
| 2025-01-15 | YM | Futures | 42810.0 | 43569.0 | 42752.0 | 43466.0 | 120520.0 |
| 2025-01-15 | CL | Futures | 76.54 | 79.08 | 75.86 | 78.4 | 355670.0 |
| 2025-01-15 | GC | Futures | 2719.1 | 2748.8 | 2711.1 | 2743.8 | 193720.0 |
| 2025-01-15 | ZN | Futures | 107.328125 | 108.40625 | 107.3125 | 108.328125 | 2701553.0 |
| 2025-01-15 | A6 | Futures | 0.61955 | 0.62475 | 0.6182 | 0.62295 | 87858.0 |
| 2025-01-15 | AD | Futures | 0.6985 | 0.7008 | 0.69765 | 0.69955 | 97484.0 |
| 2025-01-15 | ALI | Futures | 2596.31 | 2628.78 | 2586.49 | 2625.5 | 1245.0 |
| 2025-01-15 | B | Futures | 80.29 | 82.63 | 79.62 | 82.03 | 484576.0 |
| 2025-01-15 | B6 | Futures | 1.2208 | 1.2301 | 1.2154 | 1.2224 | 162171.0 |
| 2025-01-15 | BFX | Futures | 4262.1 | 4262.1 | 4262.1 | 4262.1 | 0.0 |
| 2025-01-15 | BR | Futures | 0.16185 | 0.16283 | 0.16145 | 0.16254 | 505.0 |
| 2025-01-15 | BTC | Futures | 102130.7 | 106606.0 | 101988.6 | 105363.5 | 12804.0 |
| 2025-01-15 | BZ | Futures | 78.84 | 81.1 | 78.16 | 80.51 | 69122.0 |
| 2025-01-15 | C | Futures | 8856.0 | 8900.0 | 8659.0 | 8746.0 | 4076.0 |
| 2025-01-15 | CB | Futures | 272.475 | 272.5 | 271.0 | 271.5 | 66.0 |
| 2025-01-15 | CC | Futures | 9457.0 | 9684.0 | 9329.0 | 9398.0 | 5047.0 |
| 2025-01-15 | CNH | Futures | 7.3305 | 7.3355 | 7.321 | 7.3315 | 7706.0 |
| 2025-01-15 | CSC | Futures | 1.883 | 1.886 | 1.871 | 1.875 | 150.0 |
| 2025-01-15 | CT | Futures | 74.91 | 75.3 | 74.67 | 75.22 | 16479.0 |
| 2025-01-15 | DC | Futures | 19.12 | 19.18 | 19.02 | 19.07 | 484.0 |
| 2025-01-15 | DX | Futures | 109.08 | 109.245 | 108.42 | 108.916 | 20501.0 |
| 2025-01-15 | E1 | Futures | 1.1034 | 1.1091 | 1.10075 | 1.10315 | 25632.0 |
| 2025-01-15 | E6 | Futures | 1.0335 | 1.03825 | 1.0285 | 1.03215 | 207355.0 |
| 2025-01-15 | E7 | Futures | 1.0335 | 1.0388 | 1.0286 | 1.0322 | 4283.0 |
| 2025-01-15 | EBM | Futures | 238.25 | 239.29 | 236.43 | 236.69 | 70979.0 |
| 2025-01-15 | ER | Futures | 97.52 | 97.56 | 97.51 | 97.55 | 242558.0 |
| 2025-01-15 | ESG | Futures | 515.96 | 526.28 | 515.96 | 525.68 | 272.0 |
| 2025-01-15 | EW | Futures | 3183.2 | 3251.7 | 3183.2 | 3221.4 | 9801.0 |
| 2025-01-15 | FBON | Futures | 122.03 | 123.39 | 122.03 | 123.27 | 366.0 |
| 2025-01-15 | FBTP | Futures | 117.39 | 118.8 | 117.39 | 118.64 | 405225.0 |
| 2025-01-15 | FBTS | Futures | 106.75 | 107.07 | 106.75 | 107.05 | 284496.0 |
| 2025-01-15 | FCE | Futures | 7457.5 | 7540.0 | 7439.3 | 7499.0 | 48139.0 |
| 2025-01-15 | FDAX | Futures | 20412.0 | 20759.0 | 20390.0 | 20747.0 | 46065.0 |
| 2025-01-15 | FDIV | Futures | 185.3 | 188.5 | 185.3 | 188.5 | 11.0 |
| 2025-01-15 | FDXM | Futures | 20408.0 | 20760.0 | 20391.0 | 20747.0 | 24722.0 |
| 2025-01-15 | FDXS | Futures | 20377.0 | 20759.0 | 20377.0 | 20747.0 | 25313.0 |
| 2025-01-15 | FESX | Futures | 5005.0 | 5069.0 | 4991.0 | 5064.0 | 713497.0 |
| 2025-01-15 | FEU3 | Futures | 97.53 | 97.555 | 97.53 | 97.555 | 36113.0 |
| 2025-01-15 | FGBL | Futures | 130.32 | 131.63 | 130.32 | 131.46 | 1298482.0 |
| 2025-01-15 | FGBM | Futures | 116.28 | 116.93 | 116.28 | 116.85 | 1008376.0 |
| 2025-01-15 | FGBS | Futures | 106.435 | 106.625 | 106.435 | 106.6 | 754516.0 |
| 2025-01-15 | FGBX | Futures | 125.1 | 127.64 | 125.08 | 127.24 | 159450.0 |
| 2025-01-15 | FMWO | Futures | 12028.3 | 12241.8 | 12018.1 | 12189.7 | 10717.0 |
| 2025-01-15 | FOAT | Futures | 120.81 | 122.1 | 120.72 | 121.95 | 207922.0 |
| 2025-01-15 | FSMX | Futures | 25513.0 | 25722.0 | 25419.0 | 25677.0 | 182.0 |
| 2025-01-15 | FTDX | Futures | 3532.0 | 3577.0 | 3532.0 | 3573.5 | 17.0 |
| 2025-01-15 | FTI | Futures | 886.35 | 898.35 | 886.35 | 895.41 | 8539.0 |
| 2025-01-15 | FTUK | Futures | 8223.5 | 8333.0 | 8215.5 | 8303.0 | 95314.0 |
> showing 50 of 130 rows — these rows as CSV