PREVIEW / futures_daily / 2025-01-16
file: by_date/futures_daily/2025/2025-01-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-16 | ES | Futures | 6056.48 | 6085.81 | 6029.43 | 6043.34 | 1566439.0 |
| 2025-01-16 | NQ | Futures | 21674.29 | 21854.92 | 21454.65 | 21533.19 | 598631.0 |
| 2025-01-16 | YM | Futures | 43482.0 | 43573.0 | 43285.0 | 43372.0 | 104177.0 |
| 2025-01-16 | CL | Futures | 78.74 | 78.9 | 76.63 | 77.54 | 482826.0 |
| 2025-01-16 | GC | Futures | 2748.4 | 2784.3 | 2746.4 | 2777.2 | 186543.0 |
| 2025-01-16 | ZN | Futures | 108.296875 | 108.75 | 108.0 | 108.609375 | 2404600.0 |
| 2025-01-16 | A6 | Futures | 0.62265 | 0.62485 | 0.6193 | 0.6213 | 84414.0 |
| 2025-01-16 | AD | Futures | 0.699 | 0.6998 | 0.6959 | 0.6963 | 100446.0 |
| 2025-01-16 | ALI | Futures | 2641.36 | 2676.34 | 2623.74 | 2673.32 | 2765.0 |
| 2025-01-16 | B | Futures | 82.42 | 82.57 | 80.39 | 81.29 | 453670.0 |
| 2025-01-16 | B6 | Futures | 1.2234 | 1.2255 | 1.2169 | 1.223 | 104886.0 |
| 2025-01-16 | BFX | Futures | 4271.6 | 4271.6 | 4271.6 | 4271.6 | 0.0 |
| 2025-01-16 | BR | Futures | 0.16318 | 0.16318 | 0.1615 | 0.1615 | 2801.0 |
| 2025-01-16 | BTC | Futures | 105431.9 | 106800.8 | 102725.7 | 106037.4 | 10448.0 |
| 2025-01-16 | BZ | Futures | 80.92 | 81.02 | 78.9 | 79.79 | 69075.0 |
| 2025-01-16 | C | Futures | 8636.0 | 8745.0 | 8500.0 | 8529.0 | 7530.0 |
| 2025-01-16 | CB | Futures | 269.75 | 269.75 | 265.0 | 267.0 | 103.0 |
| 2025-01-16 | CC | Futures | 9270.0 | 9472.0 | 9076.0 | 9121.0 | 9301.0 |
| 2025-01-16 | CNH | Futures | 7.3315 | 7.3375 | 7.328 | 7.3335 | 6024.0 |
| 2025-01-16 | CSC | Futures | 1.888 | 1.903 | 1.884 | 1.893 | 88.0 |
| 2025-01-16 | CT | Futures | 75.22 | 75.22 | 73.92 | 74.06 | 21379.0 |
| 2025-01-16 | DC | Futures | 19.13 | 19.44 | 19.13 | 19.27 | 210.0 |
| 2025-01-16 | DX | Futures | 108.875 | 109.26 | 108.675 | 108.817 | 23917.0 |
| 2025-01-16 | E1 | Futures | 1.10325 | 1.10595 | 1.10155 | 1.1048 | 23566.0 |
| 2025-01-16 | E6 | Futures | 1.0316 | 1.03415 | 1.02865 | 1.0328 | 191064.0 |
| 2025-01-16 | E7 | Futures | 1.032 | 1.0341 | 1.0287 | 1.0328 | 4420.0 |
| 2025-01-16 | EBM | Futures | 235.66 | 235.92 | 233.58 | 234.36 | 67980.0 |
| 2025-01-16 | ER | Futures | 97.555 | 97.57 | 97.54 | 97.565 | 164180.0 |
| 2025-01-16 | ESG | Futures | 526.1 | 526.24 | 522.8 | 523.34 | 259.0 |
| 2025-01-16 | EW | Futures | 3220.3 | 3251.4 | 3210.4 | 3244.4 | 7619.0 |
| 2025-01-16 | FBON | Futures | 123.31 | 123.41 | 122.79 | 123.31 | 110.0 |
| 2025-01-16 | FBTP | Futures | 118.76 | 118.98 | 118.27 | 118.87 | 337325.0 |
| 2025-01-16 | FBTS | Futures | 107.05 | 107.15 | 106.96 | 107.13 | 198462.0 |
| 2025-01-16 | FCE | Futures | 7540.0 | 7676.0 | 7539.0 | 7657.0 | 59483.0 |
| 2025-01-16 | FDAX | Futures | 20774.0 | 20830.0 | 20701.0 | 20757.0 | 38614.0 |
| 2025-01-16 | FDIV | Futures | 188.0 | 188.0 | 188.0 | 188.0 | 0.0 |
| 2025-01-16 | FDXM | Futures | 20768.0 | 20830.0 | 20700.0 | 20757.0 | 23245.0 |
| 2025-01-16 | FDXS | Futures | 20784.0 | 20830.0 | 20701.0 | 20757.0 | 21040.0 |
| 2025-01-16 | FESX | Futures | 5057.0 | 5131.0 | 5042.0 | 5118.0 | 771931.0 |
| 2025-01-16 | FEU3 | Futures | 97.545 | 97.565 | 97.545 | 97.565 | 1680.0 |
| 2025-01-16 | FGBL | Futures | 131.47 | 131.69 | 131.0 | 131.51 | 1200301.0 |
| 2025-01-16 | FGBM | Futures | 116.87 | 116.98 | 116.65 | 116.93 | 838685.0 |
| 2025-01-16 | FGBS | Futures | 106.61 | 106.65 | 106.545 | 106.64 | 655339.0 |
| 2025-01-16 | FGBX | Futures | 127.26 | 127.52 | 125.92 | 126.88 | 164904.0 |
| 2025-01-16 | FMWO | Futures | 12266.4 | 12272.5 | 12190.8 | 12239.8 | 6819.0 |
| 2025-01-16 | FOAT | Futures | 121.93 | 122.21 | 121.54 | 122.0 | 244271.0 |
| 2025-01-16 | FSMX | Futures | 25806.0 | 25822.0 | 25485.0 | 25622.0 | 66.0 |
| 2025-01-16 | FTDX | Futures | 3569.5 | 3569.5 | 3562.5 | 3566.0 | 5.0 |
| 2025-01-16 | FTI | Futures | 899.45 | 910.95 | 899.45 | 908.85 | 8019.0 |
| 2025-01-16 | FTUK | Futures | 8320.0 | 8425.0 | 8305.0 | 8386.0 | 104270.0 |
> showing 50 of 130 rows — these rows as CSV