PREVIEW / futures_daily / 2025-01-17
file: by_date/futures_daily/2025/2025-01-17.parquet size: 10 KB rows: 125
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | ES | Futures | 6038.03 | 6120.2 | 6035.75 | 6101.99 | 1417304.0 |
| 2025-01-17 | NQ | Futures | 21510.64 | 21971.71 | 21492.15 | 21882.79 | 594110.0 |
| 2025-01-17 | YM | Futures | 43345.0 | 43866.0 | 43318.0 | 43695.0 | 90443.0 |
| 2025-01-17 | CL | Futures | 77.6 | 78.24 | 76.84 | 77.08 | 351890.0 |
| 2025-01-17 | GC | Futures | 2773.1 | 2785.6 | 2755.3 | 2775.0 | 156868.0 |
| 2025-01-17 | ZN | Futures | 108.5625 | 108.859375 | 108.40625 | 108.546875 | 1684662.0 |
| 2025-01-17 | A6 | Futures | 0.62125 | 0.6228 | 0.6165 | 0.62 | 96313.0 |
| 2025-01-17 | AD | Futures | 0.6961 | 0.6968 | 0.6918 | 0.69305 | 114744.0 |
| 2025-01-17 | ALI | Futures | 2662.25 | 2727.68 | 2660.49 | 2709.31 | 1732.0 |
| 2025-01-17 | B | Futures | 81.44 | 81.93 | 80.5 | 80.79 | 309195.0 |
| 2025-01-17 | B6 | Futures | 1.2231 | 1.2238 | 1.2155 | 1.2162 | 114399.0 |
| 2025-01-17 | BFX | Futures | 4287.2 | 4287.2 | 4287.2 | 4287.2 | 0.0 |
| 2025-01-17 | BR | Futures | 0.162 | 0.16234 | 0.16106 | 0.1617 | 94.0 |
| 2025-01-17 | BTC | Futures | 105579.3 | 112223.8 | 105500.4 | 110860.1 | 13868.0 |
| 2025-01-17 | BZ | Futures | 79.81 | 80.42 | 79.07 | 79.3 | 42284.0 |
| 2025-01-17 | C | Futures | 8522.0 | 9036.0 | 8508.0 | 8955.0 | 7622.0 |
| 2025-01-17 | CB | Futures | 264.35 | 265.5 | 263.5 | 264.025 | 58.0 |
| 2025-01-17 | CNH | Futures | 7.3335 | 7.3455 | 7.3205 | 7.3315 | 4443.0 |
| 2025-01-17 | CSC | Futures | 1.886 | 1.9 | 1.886 | 1.893 | 25.0 |
| 2025-01-17 | DC | Futures | 19.2 | 19.37 | 19.2 | 19.33 | 266.0 |
| 2025-01-17 | DX | Futures | 108.785 | 109.275 | 108.68 | 109.203 | 22213.0 |
| 2025-01-17 | E1 | Futures | 1.10455 | 1.10635 | 1.0994 | 1.09995 | 22314.0 |
| 2025-01-17 | E6 | Futures | 1.0327 | 1.0357 | 1.0291 | 1.03025 | 185929.0 |
| 2025-01-17 | E7 | Futures | 1.0328 | 1.0356 | 1.0292 | 1.0303 | 4915.0 |
| 2025-01-17 | EBM | Futures | 234.62 | 236.18 | 233.84 | 235.14 | 35598.0 |
| 2025-01-17 | ER | Futures | 97.565 | 97.58 | 97.565 | 97.57 | 165466.0 |
| 2025-01-17 | ESG | Futures | 526.78 | 529.88 | 526.78 | 528.02 | 1042.0 |
| 2025-01-17 | EW | Futures | 3240.9 | 3273.0 | 3240.5 | 3256.4 | 7701.0 |
| 2025-01-17 | FBON | Futures | 123.31 | 123.78 | 123.31 | 123.52 | 56.0 |
| 2025-01-17 | FBTP | Futures | 118.9 | 119.35 | 118.86 | 119.07 | 296050.0 |
| 2025-01-17 | FBTS | Futures | 107.11 | 107.19 | 107.1 | 107.12 | 158006.0 |
| 2025-01-17 | FCE | Futures | 7668.5 | 7756.0 | 7660.5 | 7733.0 | 49231.0 |
| 2025-01-17 | FDAX | Futures | 20762.0 | 21050.0 | 20755.0 | 21022.0 | 41804.0 |
| 2025-01-17 | FDIV | Futures | 190.0 | 190.0 | 189.8 | 189.8 | 1.0 |
| 2025-01-17 | FDXM | Futures | 20758.0 | 21053.0 | 20754.0 | 21022.0 | 24982.0 |
| 2025-01-17 | FDXS | Futures | 20752.0 | 21052.0 | 20752.0 | 21022.0 | 22218.0 |
| 2025-01-17 | FESX | Futures | 5115.0 | 5175.0 | 5113.0 | 5163.0 | 702508.0 |
| 2025-01-17 | FEU3 | Futures | 97.57 | 97.58 | 97.57 | 97.575 | 16854.0 |
| 2025-01-17 | FGBL | Futures | 131.59 | 131.97 | 131.5 | 131.78 | 928595.0 |
| 2025-01-17 | FGBM | Futures | 116.93 | 117.1 | 116.9 | 116.99 | 632618.0 |
| 2025-01-17 | FGBS | Futures | 106.64 | 106.68 | 106.625 | 106.64 | 494515.0 |
| 2025-01-17 | FGBX | Futures | 126.96 | 128.34 | 126.96 | 127.84 | 107227.0 |
| 2025-01-17 | FMWO | Futures | 12229.6 | 12342.0 | 12229.6 | 12337.9 | 3740.0 |
| 2025-01-17 | FOAT | Futures | 122.06 | 122.56 | 122.02 | 122.38 | 213371.0 |
| 2025-01-17 | FSMX | Futures | 25820.0 | 25997.0 | 25820.0 | 25947.0 | 307.0 |
| 2025-01-17 | FTDX | Futures | 3584.0 | 3605.5 | 3584.0 | 3605.5 | 7.0 |
| 2025-01-17 | FTI | Futures | 909.1 | 918.2 | 907.9 | 915.4 | 12778.0 |
| 2025-01-17 | FTUK | Futures | 8415.5 | 8534.0 | 8411.5 | 8506.0 | 116895.0 |
| 2025-01-17 | FVSA | Futures | 17.0 | 17.3 | 16.8 | 17.25 | 20971.0 |
| 2025-01-17 | FXXP | Futures | 521.5 | 525.5 | 521.2 | 524.7 | 82595.0 |
> showing 50 of 125 rows — these rows as CSV