PREVIEW / futures_daily / 2025-01-20
file: by_date/futures_daily/2025/2025-01-20.parquet size: 7 KB rows: 47
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-20 | B | Futures | 80.98 | 81.23 | 79.42 | 80.15 | 285721.0 |
| 2025-01-20 | BFX | Futures | 4298.2 | 4298.2 | 4298.2 | 4298.2 | 0.0 |
| 2025-01-20 | C | Futures | 8957.0 | 9027.0 | 8775.0 | 9004.0 | 4443.0 |
| 2025-01-20 | CC | Futures | 9704.0 | 9704.0 | 9704.0 | 9704.0 | 0.0 |
| 2025-01-20 | CT | Futures | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 |
| 2025-01-20 | DX | Futures | 109.235 | 109.32 | 107.735 | 109.203 | 26468.0 |
| 2025-01-20 | EBM | Futures | 234.88 | 236.18 | 233.32 | 234.88 | 16351.0 |
| 2025-01-20 | ER | Futures | 97.57 | 97.58 | 97.56 | 97.565 | 104209.0 |
| 2025-01-20 | FBON | Futures | 123.47 | 123.62 | 123.27 | 123.62 | 61.0 |
| 2025-01-20 | FBTP | Futures | 118.99 | 119.28 | 118.8 | 119.24 | 196959.0 |
| 2025-01-20 | FBTS | Futures | 107.13 | 107.17 | 107.07 | 107.17 | 118583.0 |
| 2025-01-20 | FCE | Futures | 7747.0 | 7789.5 | 7702.0 | 7756.5 | 30353.0 |
| 2025-01-20 | FDAX | Futures | 21005.0 | 21177.0 | 20983.0 | 21123.0 | 30166.0 |
| 2025-01-20 | FDIV | Futures | 191.0 | 192.0 | 191.0 | 191.95 | 2.0 |
| 2025-01-20 | FDXM | Futures | 20998.0 | 21178.0 | 20986.0 | 21123.0 | 19360.0 |
| 2025-01-20 | FDXS | Futures | 20997.0 | 21177.0 | 20986.0 | 21123.0 | 17782.0 |
| 2025-01-20 | FESX | Futures | 5158.0 | 5202.0 | 5141.0 | 5185.0 | 540700.0 |
| 2025-01-20 | FEU3 | Futures | 97.57 | 97.575 | 97.565 | 97.565 | 563.0 |
| 2025-01-20 | FGBL | Futures | 131.71 | 131.9 | 131.5 | 131.84 | 728870.0 |
| 2025-01-20 | FGBM | Futures | 116.95 | 117.06 | 116.88 | 117.03 | 515648.0 |
| 2025-01-20 | FGBS | Futures | 106.65 | 106.67 | 106.605 | 106.65 | 411315.0 |
| 2025-01-20 | FGBX | Futures | 127.5 | 128.14 | 127.22 | 128.06 | 73234.0 |
| 2025-01-20 | FMWO | Futures | 12335.8 | 12439.0 | 12296.0 | 12397.1 | 4066.0 |
| 2025-01-20 | FOAT | Futures | 122.35 | 122.46 | 122.08 | 122.4 | 161311.0 |
| 2025-01-20 | FSMX | Futures | 25969.0 | 26182.0 | 25838.0 | 26137.0 | 343.0 |
| 2025-01-20 | FTDX | Futures | 3611.0 | 3631.5 | 3589.5 | 3629.5 | 6.0 |
| 2025-01-20 | FTI | Futures | 916.3 | 921.8 | 913.8 | 918.64 | 7668.0 |
| 2025-01-20 | FTUK | Futures | 8507.5 | 8548.5 | 8482.0 | 8522.5 | 69408.0 |
| 2025-01-20 | FVSA | Futures | 17.45 | 17.5 | 16.8 | 17.0 | 29958.0 |
| 2025-01-20 | FXXP | Futures | 524.5 | 526.9 | 523.2 | 525.3 | 61423.0 |
| 2025-01-20 | G | Futures | 91.96 | 92.0 | 91.43 | 91.91 | 164047.0 |
| 2025-01-20 | JB | Futures | 138.05 | 138.17 | 137.98 | 138.08 | 382.0 |
| 2025-01-20 | KC | Futures | 295.97 | 295.97 | 295.97 | 295.97 | 0.0 |
| 2025-01-20 | MAX | Futures | 926.07 | 927.47 | 926.07 | 927.47 | 3.0 |
| 2025-01-20 | MFC | Futures | 7801.0 | 7819.2 | 7789.0 | 7805.6 | 9.0 |
| 2025-01-20 | MFS | Futures | 2299.6 | 2340.4 | 2296.9 | 2324.6 | 5106.0 |
| 2025-01-20 | MME | Futures | 1077.4 | 1098.4 | 1076.5 | 1091.2 | 51211.0 |
| 2025-01-20 | MURA | Futures | 500.5 | 516.9 | 499.5 | 514.0 | 1989.0 |
| 2025-01-20 | OJ | Futures | 488.63 | 488.63 | 488.63 | 488.63 | 0.0 |
| 2025-01-20 | PSI | Futures | 6613.0 | 6613.0 | 6613.0 | 6613.0 | 0.0 |
| 2025-01-20 | RM | Futures | 4547.0 | 4713.3 | 4526.0 | 4697.7 | 5232.0 |
| 2025-01-20 | RS | Futures | 653.7 | 672.9 | 649.5 | 670.5 | 18946.0 |
| 2025-01-20 | SB | Futures | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 |
| 2025-01-20 | SO3 | Futures | 95.615 | 95.615 | 95.6 | 95.61 | 57287.0 |
| 2025-01-20 | VXM | Futures | 17.26 | 17.88 | 16.89 | 16.93 | 774.0 |
| 2025-01-20 | ZRPA | Futures | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 |
| 2025-01-20 | ZTWA | Futures | 686.4 | 697.6 | 684.3 | 694.0 | 2677.0 |
> showing 47 of 47 rows — these rows as CSV