PREVIEW / futures_daily / 2025-01-21
file: by_date/futures_daily/2025/2025-01-21.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-21 | ES | Futures | 6100.73 | 6162.42 | 6062.55 | 6153.32 | 1725952.0 |
| 2025-01-21 | NQ | Futures | 21888.11 | 22074.06 | 21662.89 | 21999.07 | 662316.0 |
| 2025-01-21 | YM | Futures | 43681.0 | 44277.0 | 43497.0 | 44238.0 | 121477.0 |
| 2025-01-21 | CL | Futures | 77.26 | 77.55 | 74.75 | 75.53 | 568807.0 |
| 2025-01-21 | GC | Futures | 2765.8 | 2788.4 | 2741.6 | 2785.6 | 294121.0 |
| 2025-01-21 | ZN | Futures | 108.4375 | 109.125 | 108.265625 | 108.734375 | 2192016.0 |
| 2025-01-21 | A6 | Futures | 0.6196 | 0.629 | 0.61905 | 0.6267 | 223560.0 |
| 2025-01-21 | AD | Futures | 0.6922 | 0.70275 | 0.6903 | 0.69915 | 298265.0 |
| 2025-01-21 | ALI | Futures | 2701.26 | 2748.07 | 2665.27 | 2681.38 | 2778.0 |
| 2025-01-21 | B | Futures | 79.78 | 80.46 | 78.45 | 79.29 | 390293.0 |
| 2025-01-21 | B6 | Futures | 1.2165 | 1.2356 | 1.2154 | 1.2322 | 241547.0 |
| 2025-01-21 | BFX | Futures | 4296.2 | 4296.2 | 4296.2 | 4296.2 | 0.0 |
| 2025-01-21 | BR | Futures | 0.16145 | 0.16288 | 0.16106 | 0.16269 | 2282.0 |
| 2025-01-21 | BTC | Futures | 108996.3 | 115988.3 | 105031.8 | 112039.5 | 31624.0 |
| 2025-01-21 | BZ | Futures | 79.44 | 79.74 | 77.02 | 77.82 | 83935.0 |
| 2025-01-21 | C | Futures | 9035.0 | 9308.0 | 8998.0 | 9240.0 | 8056.0 |
| 2025-01-21 | CB | Futures | 263.0 | 265.85 | 262.0 | 264.675 | 68.0 |
| 2025-01-21 | CC | Futures | 9812.0 | 10159.0 | 9812.0 | 10039.0 | 8582.0 |
| 2025-01-21 | CNH | Futures | 7.323 | 7.324 | 7.234 | 7.246 | 3710.0 |
| 2025-01-21 | CSC | Futures | 1.892 | 1.899 | 1.845 | 1.85 | 314.0 |
| 2025-01-21 | CT | Futures | 75.1 | 75.81 | 74.76 | 75.1 | 22951.0 |
| 2025-01-21 | DC | Futures | 19.33 | 19.36 | 18.6 | 18.71 | 808.0 |
| 2025-01-21 | DX | Futures | 108.445 | 108.625 | 107.725 | 107.861 | 22146.0 |
| 2025-01-21 | E1 | Futures | 1.10055 | 1.11155 | 1.0994 | 1.1098 | 53606.0 |
| 2025-01-21 | E6 | Futures | 1.0302 | 1.0461 | 1.0292 | 1.0444 | 472010.0 |
| 2025-01-21 | E7 | Futures | 1.0301 | 1.0461 | 1.0293 | 1.0444 | 19834.0 |
| 2025-01-21 | EBM | Futures | 235.66 | 240.58 | 235.4 | 239.8 | 50378.0 |
| 2025-01-21 | ER | Futures | 97.565 | 97.575 | 97.56 | 97.565 | 126711.0 |
| 2025-01-21 | ESG | Futures | 529.4 | 531.8 | 527.82 | 531.4 | 1459.0 |
| 2025-01-21 | EW | Futures | 3256.0 | 3313.1 | 3231.8 | 3311.5 | 10907.0 |
| 2025-01-21 | FBON | Futures | 123.75 | 123.84 | 123.5 | 123.73 | 46.0 |
| 2025-01-21 | FBTP | Futures | 119.4 | 119.52 | 119.08 | 119.45 | 275837.0 |
| 2025-01-21 | FBTS | Futures | 107.2 | 107.22 | 107.1 | 107.2 | 154036.0 |
| 2025-01-21 | FCE | Futures | 7736.5 | 7813.5 | 7732.5 | 7793.5 | 33473.0 |
| 2025-01-21 | FDAX | Futures | 21154.0 | 21254.0 | 20987.0 | 21164.0 | 26657.0 |
| 2025-01-21 | FDIV | Futures | 190.9 | 190.9 | 190.9 | 190.9 | 0.0 |
| 2025-01-21 | FDXM | Futures | 21147.0 | 21253.0 | 20990.0 | 21164.0 | 17572.0 |
| 2025-01-21 | FDXS | Futures | 21153.0 | 21253.0 | 20992.0 | 21164.0 | 16673.0 |
| 2025-01-21 | FESX | Futures | 5186.0 | 5201.0 | 5146.0 | 5184.0 | 454082.0 |
| 2025-01-21 | FEU3 | Futures | 97.57 | 97.57 | 97.565 | 97.57 | 37049.0 |
| 2025-01-21 | FGBL | Futures | 131.95 | 132.15 | 131.65 | 131.94 | 995111.0 |
| 2025-01-21 | FGBM | Futures | 117.05 | 117.17 | 116.9 | 117.06 | 632102.0 |
| 2025-01-21 | FGBS | Futures | 106.675 | 106.695 | 106.605 | 106.655 | 433263.0 |
| 2025-01-21 | FGBX | Futures | 128.28 | 128.74 | 127.88 | 128.38 | 102939.0 |
| 2025-01-21 | FMWO | Futures | 12275.6 | 12463.5 | 12275.6 | 12415.5 | 7733.0 |
| 2025-01-21 | FOAT | Futures | 122.55 | 122.75 | 122.33 | 122.64 | 291535.0 |
| 2025-01-21 | FSMX | Futures | 26013.0 | 26134.0 | 25991.0 | 26082.0 | 374.0 |
| 2025-01-21 | FTDX | Futures | 3642.0 | 3659.5 | 3642.0 | 3659.5 | 7.0 |
| 2025-01-21 | FTI | Futures | 916.1 | 920.25 | 913.8 | 915.68 | 7194.0 |
| 2025-01-21 | FTUK | Futures | 8489.5 | 8562.5 | 8489.5 | 8549.0 | 71560.0 |
> showing 50 of 130 rows — these rows as CSV