PREVIEW / futures_daily / 2025-01-22
file: by_date/futures_daily/2025/2025-01-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-22 | ES | Futures | 6163.18 | 6205.41 | 6156.1 | 6189.98 | 1249850.0 |
| 2025-01-22 | NQ | Futures | 22100.15 | 22388.19 | 22058.6 | 22293.95 | 508606.0 |
| 2025-01-22 | YM | Futures | 44246.0 | 44417.0 | 44196.0 | 44353.0 | 80009.0 |
| 2025-01-22 | CL | Futures | 75.58 | 76.15 | 74.98 | 75.14 | 315333.0 |
| 2025-01-22 | GC | Futures | 2785.1 | 2801.0 | 2782.6 | 2797.4 | 158141.0 |
| 2025-01-22 | ZN | Futures | 108.703125 | 108.875 | 108.4375 | 108.5625 | 1461780.0 |
| 2025-01-22 | A6 | Futures | 0.62705 | 0.62965 | 0.6254 | 0.62795 | 71399.0 |
| 2025-01-22 | AD | Futures | 0.69935 | 0.7008 | 0.69635 | 0.6974 | 72393.0 |
| 2025-01-22 | ALI | Futures | 2674.83 | 2678.86 | 2630.79 | 2655.96 | 3338.0 |
| 2025-01-22 | B | Futures | 78.47 | 78.91 | 77.95 | 78.15 | 347635.0 |
| 2025-01-22 | B6 | Futures | 1.2351 | 1.237 | 1.2302 | 1.232 | 94474.0 |
| 2025-01-22 | BFX | Futures | 4270.1 | 4270.1 | 4270.1 | 4270.1 | 0.0 |
| 2025-01-22 | BR | Futures | 0.16274 | 0.1654 | 0.16274 | 0.16525 | 6112.0 |
| 2025-01-22 | BTC | Futures | 112034.2 | 112265.9 | 108948.9 | 109965.1 | 10580.0 |
| 2025-01-22 | BZ | Futures | 77.84 | 78.42 | 77.35 | 77.54 | 40868.0 |
| 2025-01-22 | C | Futures | 9199.0 | 9427.0 | 9103.0 | 9347.0 | 7609.0 |
| 2025-01-22 | CB | Futures | 266.8 | 266.8 | 261.975 | 263.0 | 178.0 |
| 2025-01-22 | CC | Futures | 10012.0 | 10228.0 | 9908.0 | 10139.0 | 8470.0 |
| 2025-01-22 | CNH | Futures | 7.246 | 7.2685 | 7.2435 | 7.2565 | 1375.0 |
| 2025-01-22 | CSC | Futures | 1.845 | 1.857 | 1.835 | 1.837 | 317.0 |
| 2025-01-22 | CT | Futures | 75.05 | 75.43 | 74.48 | 74.52 | 18282.0 |
| 2025-01-22 | DC | Futures | 18.64 | 18.64 | 18.34 | 18.43 | 1291.0 |
| 2025-01-22 | DX | Futures | 107.79 | 108.07 | 107.545 | 107.962 | 13723.0 |
| 2025-01-22 | E1 | Futures | 1.1109 | 1.11375 | 1.10855 | 1.11035 | 21282.0 |
| 2025-01-22 | E6 | Futures | 1.04505 | 1.0483 | 1.0418 | 1.04455 | 185043.0 |
| 2025-01-22 | E7 | Futures | 1.0451 | 1.0482 | 1.0418 | 1.0446 | 4730.0 |
| 2025-01-22 | EBM | Futures | 239.55 | 241.36 | 238.25 | 238.51 | 40297.0 |
| 2025-01-22 | ER | Futures | 97.565 | 97.57 | 97.56 | 97.565 | 101643.0 |
| 2025-01-22 | ESG | Futures | 533.92 | 535.58 | 533.8 | 534.54 | 308.0 |
| 2025-01-22 | EW | Futures | 3307.6 | 3318.2 | 3292.7 | 3295.6 | 14240.0 |
| 2025-01-22 | FBON | Futures | 123.71 | 124.06 | 123.62 | 123.76 | 131.0 |
| 2025-01-22 | FBTP | Futures | 119.57 | 119.79 | 119.29 | 119.45 | 263613.0 |
| 2025-01-22 | FBTS | Futures | 107.18 | 107.26 | 107.12 | 107.17 | 132739.0 |
| 2025-01-22 | FCE | Futures | 7797.0 | 7897.0 | 7787.5 | 7859.0 | 41835.0 |
| 2025-01-22 | FDAX | Futures | 21250.0 | 21454.0 | 21241.0 | 21379.0 | 34240.0 |
| 2025-01-22 | FDIV | Futures | 190.6 | 190.6 | 190.6 | 190.6 | 0.0 |
| 2025-01-22 | FDXM | Futures | 21249.0 | 21456.0 | 21240.0 | 21379.0 | 22662.0 |
| 2025-01-22 | FDXS | Futures | 21249.0 | 21453.0 | 21242.0 | 21379.0 | 19244.0 |
| 2025-01-22 | FESX | Futures | 5195.0 | 5245.0 | 5188.0 | 5223.0 | 585324.0 |
| 2025-01-22 | FEU3 | Futures | 97.56 | 97.57 | 97.56 | 97.565 | 28870.0 |
| 2025-01-22 | FGBL | Futures | 131.85 | 132.22 | 131.65 | 131.85 | 1083921.0 |
| 2025-01-22 | FGBM | Futures | 117.01 | 117.18 | 116.91 | 117.01 | 616556.0 |
| 2025-01-22 | FGBS | Futures | 106.655 | 106.695 | 106.595 | 106.63 | 486686.0 |
| 2025-01-22 | FGBX | Futures | 128.16 | 129.06 | 127.72 | 128.1 | 130287.0 |
| 2025-01-22 | FMWO | Futures | 12467.6 | 12532.0 | 12467.6 | 12523.8 | 6961.0 |
| 2025-01-22 | FOAT | Futures | 122.61 | 123.02 | 122.53 | 122.82 | 310440.0 |
| 2025-01-22 | FSMX | Futures | 26108.0 | 26207.0 | 26049.0 | 26135.0 | 417.0 |
| 2025-01-22 | FTDX | Futures | 3680.5 | 3689.0 | 3676.0 | 3681.0 | 8.0 |
| 2025-01-22 | FTI | Futures | 917.0 | 920.65 | 910.85 | 915.34 | 7025.0 |
| 2025-01-22 | FTUK | Futures | 8571.5 | 8582.5 | 8509.5 | 8540.5 | 83524.0 |
> showing 50 of 130 rows — these rows as CSV