PREVIEW / futures_daily / 2025-01-23
file: by_date/futures_daily/2025/2025-01-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-23 | ES | Futures | 6189.48 | 6223.86 | 6170.77 | 6221.84 | 1136009.0 |
| 2025-01-23 | NQ | Futures | 22274.95 | 22344.62 | 22147.02 | 22332.2 | 476286.0 |
| 2025-01-23 | YM | Futures | 44362.0 | 44757.0 | 44310.0 | 44749.0 | 85190.0 |
| 2025-01-23 | CL | Futures | 75.09 | 75.7 | 73.85 | 74.33 | 350688.0 |
| 2025-01-23 | GC | Futures | 2792.4 | 2793.6 | 2767.2 | 2791.5 | 194742.0 |
| 2025-01-23 | ZN | Futures | 108.484375 | 108.609375 | 108.1875 | 108.375 | 1604316.0 |
| 2025-01-23 | A6 | Futures | 0.62715 | 0.63005 | 0.6256 | 0.62895 | 78004.0 |
| 2025-01-23 | AD | Futures | 0.697 | 0.6991 | 0.6953 | 0.6978 | 97453.0 |
| 2025-01-23 | ALI | Futures | 2652.43 | 2658.22 | 2627.52 | 2646.64 | 2183.0 |
| 2025-01-23 | B | Futures | 78.01 | 78.8 | 77.12 | 77.56 | 379037.0 |
| 2025-01-23 | B6 | Futures | 1.2313 | 1.2371 | 1.2288 | 1.2355 | 100601.0 |
| 2025-01-23 | BFX | Futures | 4270.1 | 4270.1 | 4270.1 | 4270.1 | 0.0 |
| 2025-01-23 | BR | Futures | 0.16525 | 0.16673 | 0.16417 | 0.16589 | 1432.0 |
| 2025-01-23 | BTC | Futures | 109754.5 | 112776.6 | 106648.1 | 108896.3 | 26998.0 |
| 2025-01-23 | BZ | Futures | 77.54 | 78.34 | 76.68 | 77.12 | 34325.0 |
| 2025-01-23 | C | Futures | 9380.0 | 9411.0 | 9109.0 | 9183.0 | 6409.0 |
| 2025-01-23 | CB | Futures | 262.15 | 262.15 | 260.5 | 261.5 | 42.0 |
| 2025-01-23 | CC | Futures | 10132.0 | 10208.0 | 9928.0 | 10033.0 | 7413.0 |
| 2025-01-23 | CNH | Futures | 7.2565 | 7.2765 | 7.25 | 7.264 | 763.0 |
| 2025-01-23 | CSC | Futures | 1.846 | 1.865 | 1.84 | 1.84 | 203.0 |
| 2025-01-23 | CT | Futures | 74.52 | 75.14 | 74.1 | 74.88 | 17759.0 |
| 2025-01-23 | DC | Futures | 18.37 | 18.81 | 18.35 | 18.44 | 556.0 |
| 2025-01-23 | DX | Futures | 108.05 | 108.36 | 107.725 | 107.863 | 19232.0 |
| 2025-01-23 | E1 | Futures | 1.1097 | 1.11045 | 1.1041 | 1.1091 | 25378.0 |
| 2025-01-23 | E6 | Futures | 1.04345 | 1.0462 | 1.03955 | 1.04475 | 200481.0 |
| 2025-01-23 | E7 | Futures | 1.0434 | 1.0462 | 1.0395 | 1.0448 | 4798.0 |
| 2025-01-23 | EBM | Futures | 237.47 | 239.8 | 235.92 | 238.77 | 38461.0 |
| 2025-01-23 | ER | Futures | 97.565 | 97.57 | 97.545 | 97.55 | 162591.0 |
| 2025-01-23 | ESG | Futures | 532.74 | 536.96 | 532.7 | 536.82 | 503.0 |
| 2025-01-23 | EW | Futures | 3298.2 | 3301.0 | 3271.6 | 3295.4 | 11517.0 |
| 2025-01-23 | FBON | Futures | 123.75 | 123.76 | 123.21 | 123.35 | 113.0 |
| 2025-01-23 | FBTP | Futures | 119.49 | 119.49 | 118.8 | 119.0 | 315802.0 |
| 2025-01-23 | FBTS | Futures | 107.15 | 107.17 | 107.02 | 107.05 | 174408.0 |
| 2025-01-23 | FCE | Futures | 7847.5 | 7947.0 | 7847.5 | 7911.5 | 35857.0 |
| 2025-01-23 | FDAX | Futures | 21344.0 | 21613.0 | 21339.0 | 21540.0 | 32563.0 |
| 2025-01-23 | FDIV | Futures | 191.35 | 191.65 | 191.35 | 191.65 | 2.0 |
| 2025-01-23 | FDXM | Futures | 21355.0 | 21613.0 | 21340.0 | 21540.0 | 20295.0 |
| 2025-01-23 | FDXS | Futures | 21345.0 | 21613.0 | 21340.0 | 21540.0 | 18176.0 |
| 2025-01-23 | FESX | Futures | 5206.0 | 5253.0 | 5199.0 | 5236.0 | 518800.0 |
| 2025-01-23 | FEU3 | Futures | 97.565 | 97.565 | 97.55 | 97.555 | 2988.0 |
| 2025-01-23 | FGBL | Futures | 131.75 | 131.91 | 131.34 | 131.56 | 1112739.0 |
| 2025-01-23 | FGBM | Futures | 116.97 | 117.04 | 116.77 | 116.87 | 809916.0 |
| 2025-01-23 | FGBS | Futures | 106.605 | 106.645 | 106.555 | 106.58 | 622651.0 |
| 2025-01-23 | FGBX | Futures | 127.86 | 128.22 | 126.84 | 127.32 | 116452.0 |
| 2025-01-23 | FMWO | Futures | 12479.9 | 12572.9 | 12470.7 | 12533.0 | 5622.0 |
| 2025-01-23 | FOAT | Futures | 122.74 | 122.83 | 122.23 | 122.45 | 326551.0 |
| 2025-01-23 | FSMX | Futures | 26080.0 | 26100.0 | 25932.0 | 26093.0 | 532.0 |
| 2025-01-23 | FTDX | Futures | 3675.5 | 3675.5 | 3675.5 | 3675.5 | 0.0 |
| 2025-01-23 | FTI | Futures | 910.65 | 912.2 | 907.8 | 909.79 | 7205.0 |
| 2025-01-23 | FTUK | Futures | 8508.5 | 8566.5 | 8504.0 | 8563.0 | 71353.0 |
> showing 50 of 130 rows — these rows as CSV