PREVIEW / futures_daily / 2025-01-24
file: by_date/futures_daily/2025/2025-01-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | ES | Futures | 6217.79 | 6232.21 | 6191.5 | 6202.88 | 1254280.0 |
| 2025-01-24 | NQ | Futures | 22312.19 | 22372.74 | 22135.36 | 22203.51 | 522901.0 |
| 2025-01-24 | YM | Futures | 44730.0 | 44773.0 | 44523.0 | 44602.0 | 72971.0 |
| 2025-01-24 | CL | Futures | 74.01 | 74.91 | 73.72 | 74.36 | 319679.0 |
| 2025-01-24 | GC | Futures | 2788.2 | 2821.6 | 2787.4 | 2805.5 | 199562.0 |
| 2025-01-24 | ZN | Futures | 108.3125 | 108.65625 | 108.234375 | 108.46875 | 1712361.0 |
| 2025-01-24 | A6 | Futures | 0.6286 | 0.6331 | 0.6279 | 0.63145 | 103498.0 |
| 2025-01-24 | AD | Futures | 0.69685 | 0.69995 | 0.69665 | 0.69865 | 73678.0 |
| 2025-01-24 | ALI | Futures | 2635.57 | 2693.2 | 2635.57 | 2667.53 | 3128.0 |
| 2025-01-24 | B | Futures | 77.17 | 78.08 | 76.92 | 77.55 | 380754.0 |
| 2025-01-24 | B6 | Futures | 1.235 | 1.2497 | 1.2343 | 1.2478 | 128410.0 |
| 2025-01-24 | BFX | Futures | 4285.2 | 4285.2 | 4285.2 | 4285.2 | 0.0 |
| 2025-01-24 | BR | Futures | 0.16604 | 0.16703 | 0.1656 | 0.16609 | 7481.0 |
| 2025-01-24 | BTC | Futures | 108896.3 | 112365.9 | 107475.2 | 109866.1 | 11095.0 |
| 2025-01-24 | BZ | Futures | 76.74 | 77.62 | 76.49 | 77.11 | 41607.0 |
| 2025-01-24 | C | Futures | 9213.0 | 9269.0 | 9002.0 | 9186.0 | 3688.0 |
| 2025-01-24 | CB | Futures | 263.0 | 263.0 | 260.325 | 262.75 | 72.0 |
| 2025-01-24 | CC | Futures | 9994.0 | 10161.0 | 9849.0 | 10068.0 | 7160.0 |
| 2025-01-24 | CNH | Futures | 7.264 | 7.2675 | 7.2175 | 7.2255 | 1678.0 |
| 2025-01-24 | CSC | Futures | 1.845 | 1.847 | 1.839 | 1.839 | 146.0 |
| 2025-01-24 | CT | Futures | 74.88 | 75.96 | 74.87 | 75.04 | 19029.0 |
| 2025-01-24 | DC | Futures | 18.54 | 18.59 | 18.38 | 18.44 | 334.0 |
| 2025-01-24 | DX | Futures | 107.95 | 108.005 | 107.02 | 107.245 | 25392.0 |
| 2025-01-24 | E1 | Futures | 1.10815 | 1.11395 | 1.10785 | 1.1099 | 35564.0 |
| 2025-01-24 | E6 | Futures | 1.0441 | 1.05455 | 1.04355 | 1.05195 | 250653.0 |
| 2025-01-24 | E7 | Futures | 1.0441 | 1.0547 | 1.0437 | 1.052 | 5922.0 |
| 2025-01-24 | EBM | Futures | 236.95 | 237.47 | 234.36 | 234.36 | 45994.0 |
| 2025-01-24 | ER | Futures | 97.555 | 97.555 | 97.515 | 97.515 | 286722.0 |
| 2025-01-24 | ESG | Futures | 536.98 | 538.68 | 534.02 | 534.86 | 271.0 |
| 2025-01-24 | EW | Futures | 3295.8 | 3300.4 | 3281.6 | 3288.7 | 11307.0 |
| 2025-01-24 | FBON | Futures | 123.46 | 123.52 | 123.08 | 123.25 | 132.0 |
| 2025-01-24 | FBTP | Futures | 119.21 | 119.28 | 118.65 | 118.86 | 275381.0 |
| 2025-01-24 | FBTS | Futures | 107.12 | 107.14 | 106.92 | 106.98 | 162430.0 |
| 2025-01-24 | FCE | Futures | 7945.5 | 8009.5 | 7922.5 | 7946.5 | 40846.0 |
| 2025-01-24 | FDAX | Futures | 21583.0 | 21645.0 | 21463.0 | 21501.0 | 29950.0 |
| 2025-01-24 | FDIV | Futures | 194.0 | 194.0 | 192.25 | 192.25 | 1.0 |
| 2025-01-24 | FDXM | Futures | 21590.0 | 21644.0 | 21461.0 | 21501.0 | 16316.0 |
| 2025-01-24 | FDXS | Futures | 21580.0 | 21644.0 | 21460.0 | 21501.0 | 16594.0 |
| 2025-01-24 | FESX | Futures | 5244.0 | 5276.0 | 5222.0 | 5232.0 | 603204.0 |
| 2025-01-24 | FEU3 | Futures | 97.55 | 97.55 | 97.515 | 97.52 | 7903.0 |
| 2025-01-24 | FGBL | Futures | 131.6 | 131.75 | 131.0 | 131.25 | 1032515.0 |
| 2025-01-24 | FGBM | Futures | 116.92 | 116.97 | 116.55 | 116.66 | 761810.0 |
| 2025-01-24 | FGBS | Futures | 106.605 | 106.615 | 106.45 | 106.485 | 529328.0 |
| 2025-01-24 | FGBX | Futures | 127.38 | 127.82 | 126.4 | 126.94 | 116537.0 |
| 2025-01-24 | FMWO | Futures | 12566.7 | 12609.6 | 12543.2 | 12600.5 | 4044.0 |
| 2025-01-24 | FOAT | Futures | 122.47 | 122.66 | 122.11 | 122.33 | 214545.0 |
| 2025-01-24 | FSMX | Futures | 26208.0 | 26437.0 | 26143.0 | 26191.0 | 1216.0 |
| 2025-01-24 | FTDX | Futures | 3676.0 | 3676.0 | 3654.5 | 3666.0 | 9.0 |
| 2025-01-24 | FTI | Futures | 911.45 | 912.85 | 899.5 | 901.89 | 7197.0 |
| 2025-01-24 | FTUK | Futures | 8561.5 | 8582.0 | 8469.5 | 8489.0 | 69374.0 |
> showing 50 of 130 rows — these rows as CSV