PREVIEW / futures_daily / 2025-01-28
file: by_date/futures_daily/2025/2025-01-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-28 | ES | Futures | 6128.29 | 6174.81 | 6091.88 | 6166.22 | 1585216.0 |
| 2025-01-28 | NQ | Futures | 21627.93 | 21914.46 | 21441.73 | 21869.62 | 663336.0 |
| 2025-01-28 | YM | Futures | 44905.0 | 45159.0 | 44743.0 | 45031.0 | 97891.0 |
| 2025-01-28 | CL | Futures | 72.86 | 74.02 | 72.64 | 73.48 | 326075.0 |
| 2025-01-28 | GC | Futures | 2770.3 | 2800.9 | 2765.8 | 2794.6 | 128830.0 |
| 2025-01-28 | ZN | Futures | 109.0625 | 109.15625 | 108.796875 | 109.03125 | 1737620.0 |
| 2025-01-28 | A6 | Futures | 0.6292 | 0.62945 | 0.6237 | 0.62555 | 99771.0 |
| 2025-01-28 | AD | Futures | 0.6975 | 0.6975 | 0.6948 | 0.69605 | 90126.0 |
| 2025-01-28 | ALI | Futures | 2632.8 | 2632.8 | 2583.47 | 2585.23 | 2936.0 |
| 2025-01-28 | B | Futures | 76.12 | 77.17 | 75.9 | 76.49 | 463173.0 |
| 2025-01-28 | B6 | Futures | 1.2495 | 1.2496 | 1.241 | 1.244 | 89647.0 |
| 2025-01-28 | BFX | Futures | 4326.9 | 4326.9 | 4326.9 | 4326.9 | 0.0 |
| 2025-01-28 | BR | Futures | 0.16584 | 0.16747 | 0.1655 | 0.16722 | 18605.0 |
| 2025-01-28 | BTC | Futures | 106272.0 | 108569.6 | 104856.2 | 105774.1 | 10344.0 |
| 2025-01-28 | BZ | Futures | 75.75 | 76.72 | 75.46 | 76.06 | 53801.0 |
| 2025-01-28 | C | Futures | 9075.0 | 9090.0 | 8919.0 | 9044.0 | 4119.0 |
| 2025-01-28 | CB | Futures | 259.775 | 260.0 | 257.775 | 258.85 | 77.0 |
| 2025-01-28 | CC | Futures | 9897.0 | 9948.0 | 9697.0 | 9878.0 | 4985.0 |
| 2025-01-28 | CNH | Futures | 7.258 | 7.2695 | 7.2505 | 7.2615 | 596.0 |
| 2025-01-28 | CSC | Futures | 1.898 | 1.943 | 1.895 | 1.941 | 229.0 |
| 2025-01-28 | CT | Futures | 74.7 | 75.03 | 74.26 | 74.34 | 17863.0 |
| 2025-01-28 | DC | Futures | 18.98 | 19.5 | 18.86 | 19.47 | 954.0 |
| 2025-01-28 | DX | Futures | 107.555 | 107.875 | 107.505 | 107.683 | 13726.0 |
| 2025-01-28 | E1 | Futures | 1.11465 | 1.115 | 1.10835 | 1.1122 | 26135.0 |
| 2025-01-28 | E6 | Futures | 1.05145 | 1.0515 | 1.0437 | 1.04585 | 176625.0 |
| 2025-01-28 | E7 | Futures | 1.051 | 1.0511 | 1.0438 | 1.0459 | 3700.0 |
| 2025-01-28 | EBM | Futures | 233.06 | 237.99 | 233.06 | 237.47 | 36741.0 |
| 2025-01-28 | ER | Futures | 97.53 | 97.535 | 97.515 | 97.525 | 132726.0 |
| 2025-01-28 | ESG | Futures | 529.4 | 533.22 | 526.3 | 532.78 | 536.0 |
| 2025-01-28 | EW | Futures | 3254.5 | 3268.5 | 3237.4 | 3259.2 | 14604.0 |
| 2025-01-28 | FBON | Futures | 123.39 | 123.63 | 123.36 | 123.48 | 42.0 |
| 2025-01-28 | FBTP | Futures | 118.95 | 119.21 | 118.88 | 119.02 | 344662.0 |
| 2025-01-28 | FBTS | Futures | 107.02 | 107.11 | 107.01 | 107.06 | 255321.0 |
| 2025-01-28 | FCE | Futures | 7917.5 | 7974.0 | 7845.5 | 7914.5 | 48196.0 |
| 2025-01-28 | FDAX | Futures | 21476.0 | 21626.0 | 21408.0 | 21549.0 | 36286.0 |
| 2025-01-28 | FDIV | Futures | 196.0 | 196.0 | 195.6 | 195.6 | 1.0 |
| 2025-01-28 | FDXM | Futures | 21489.0 | 21625.0 | 21408.0 | 21549.0 | 20197.0 |
| 2025-01-28 | FDXS | Futures | 21498.0 | 21626.0 | 21407.0 | 21549.0 | 18341.0 |
| 2025-01-28 | FESX | Futures | 5218.0 | 5235.0 | 5186.0 | 5216.0 | 484074.0 |
| 2025-01-28 | FEU3 | Futures | 97.53 | 97.53 | 97.52 | 97.525 | 2920.0 |
| 2025-01-28 | FGBL | Futures | 131.5 | 131.67 | 131.35 | 131.41 | 1020533.0 |
| 2025-01-28 | FGBM | Futures | 116.74 | 116.88 | 116.73 | 116.76 | 658306.0 |
| 2025-01-28 | FGBS | Futures | 106.525 | 106.565 | 106.515 | 106.525 | 639880.0 |
| 2025-01-28 | FGBX | Futures | 127.5 | 127.76 | 127.02 | 127.16 | 94788.0 |
| 2025-01-28 | FMWO | Futures | 12414.5 | 12517.7 | 12380.8 | 12445.2 | 3332.0 |
| 2025-01-28 | FOAT | Futures | 122.44 | 122.71 | 122.43 | 122.53 | 224063.0 |
| 2025-01-28 | FSMX | Futures | 26290.0 | 26447.0 | 26290.0 | 26375.0 | 220.0 |
| 2025-01-28 | FTDX | Futures | 3681.0 | 3712.0 | 3681.0 | 3701.0 | 24.0 |
| 2025-01-28 | FTI | Futures | 896.9 | 903.6 | 896.75 | 898.73 | 8534.0 |
| 2025-01-28 | FTUK | Futures | 8505.5 | 8563.0 | 8487.0 | 8527.5 | 62030.0 |
> showing 50 of 130 rows — these rows as CSV