PREVIEW / futures_daily / 2025-01-29
file: by_date/futures_daily/2025/2025-01-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-29 | ES | Futures | 6159.89 | 6180.88 | 6110.84 | 6136.38 | 1552941.0 |
| 2025-01-29 | NQ | Futures | 21846.56 | 21986.4 | 21652.0 | 21810.33 | 629631.0 |
| 2025-01-29 | YM | Futures | 45021.0 | 45144.0 | 44748.0 | 44890.0 | 94255.0 |
| 2025-01-29 | CL | Futures | 73.66 | 73.79 | 72.04 | 72.33 | 312733.0 |
| 2025-01-29 | GC | Futures | 2799.1 | 2802.8 | 2784.7 | 2793.5 | 158356.0 |
| 2025-01-29 | ZN | Futures | 109.125 | 109.28125 | 108.6875 | 108.953125 | 1945831.0 |
| 2025-01-29 | A6 | Futures | 0.6253 | 0.62565 | 0.6211 | 0.62325 | 97986.0 |
| 2025-01-29 | AD | Futures | 0.69575 | 0.6962 | 0.6923 | 0.69485 | 130300.0 |
| 2025-01-29 | ALI | Futures | 2580.2 | 2646.64 | 2576.68 | 2635.32 | 439.0 |
| 2025-01-29 | B | Futures | 76.55 | 76.65 | 75.36 | 75.61 | 341450.0 |
| 2025-01-29 | B6 | Futures | 1.2435 | 1.2459 | 1.2389 | 1.244 | 103054.0 |
| 2025-01-29 | BFX | Futures | 4325.4 | 4325.4 | 4325.4 | 4325.4 | 0.0 |
| 2025-01-29 | BR | Futures | 0.16747 | 0.16831 | 0.16668 | 0.16713 | 27410.0 |
| 2025-01-29 | BTC | Futures | 105800.1 | 109684.6 | 105307.4 | 109025.9 | 8440.0 |
| 2025-01-29 | BZ | Futures | 76.11 | 76.22 | 74.92 | 75.18 | 45438.0 |
| 2025-01-29 | C | Futures | 9050.0 | 9200.0 | 9050.0 | 9196.0 | 3386.0 |
| 2025-01-29 | CB | Futures | 258.5 | 258.5 | 255.0 | 256.375 | 129.0 |
| 2025-01-29 | CC | Futures | 9986.0 | 10238.0 | 9972.0 | 10200.0 | 7188.0 |
| 2025-01-29 | CNH | Futures | 7.261 | 7.2655 | 7.2425 | 7.249 | 1186.0 |
| 2025-01-29 | CSC | Futures | 1.944 | 1.958 | 1.932 | 1.938 | 279.0 |
| 2025-01-29 | CT | Futures | 74.36 | 74.54 | 73.95 | 73.99 | 23159.0 |
| 2025-01-29 | DC | Futures | 19.27 | 19.62 | 19.27 | 19.41 | 1019.0 |
| 2025-01-29 | DX | Futures | 107.73 | 108.125 | 107.57 | 107.809 | 20037.0 |
| 2025-01-29 | E1 | Futures | 1.1118 | 1.11305 | 1.10525 | 1.108 | 30542.0 |
| 2025-01-29 | E6 | Futures | 1.04535 | 1.04665 | 1.04045 | 1.0438 | 229609.0 |
| 2025-01-29 | E7 | Futures | 1.0451 | 1.0466 | 1.0405 | 1.0438 | 4319.0 |
| 2025-01-29 | EBM | Futures | 238.25 | 241.62 | 237.73 | 241.1 | 60028.0 |
| 2025-01-29 | ER | Futures | 97.535 | 97.535 | 97.515 | 97.525 | 147550.0 |
| 2025-01-29 | ESG | Futures | 532.92 | 533.32 | 528.24 | 530.02 | 199.0 |
| 2025-01-29 | EW | Futures | 3254.1 | 3275.0 | 3230.8 | 3245.0 | 13370.0 |
| 2025-01-29 | FBON | Futures | 123.69 | 123.72 | 123.35 | 123.44 | 34.0 |
| 2025-01-29 | FBTP | Futures | 119.21 | 119.37 | 118.82 | 118.97 | 303703.0 |
| 2025-01-29 | FBTS | Futures | 107.08 | 107.14 | 107.04 | 107.06 | 184991.0 |
| 2025-01-29 | FCE | Futures | 7926.0 | 7941.0 | 7864.5 | 7889.0 | 38430.0 |
| 2025-01-29 | FDAX | Futures | 21586.0 | 21784.0 | 21582.0 | 21732.0 | 30697.0 |
| 2025-01-29 | FDIV | Futures | 197.0 | 197.0 | 197.0 | 197.0 | 0.0 |
| 2025-01-29 | FDXM | Futures | 21591.0 | 21784.0 | 21579.0 | 21732.0 | 18383.0 |
| 2025-01-29 | FDXS | Futures | 21616.0 | 21783.0 | 21583.0 | 21732.0 | 19155.0 |
| 2025-01-29 | FESX | Futures | 5219.0 | 5265.0 | 5215.0 | 5242.0 | 474844.0 |
| 2025-01-29 | FEU3 | Futures | 97.53 | 97.535 | 97.525 | 97.53 | 29723.0 |
| 2025-01-29 | FGBL | Futures | 131.57 | 131.81 | 131.07 | 131.34 | 992799.0 |
| 2025-01-29 | FGBM | Futures | 116.85 | 116.96 | 116.6 | 116.72 | 633611.0 |
| 2025-01-29 | FGBS | Futures | 106.545 | 106.59 | 106.485 | 106.52 | 565531.0 |
| 2025-01-29 | FGBX | Futures | 127.42 | 127.96 | 126.04 | 126.84 | 112821.0 |
| 2025-01-29 | FMWO | Futures | 12518.7 | 12523.8 | 12441.1 | 12468.7 | 6110.0 |
| 2025-01-29 | FOAT | Futures | 122.6 | 122.81 | 122.07 | 122.29 | 260668.0 |
| 2025-01-29 | FSMX | Futures | 26466.0 | 26564.0 | 25432.0 | 26361.0 | 238.0 |
| 2025-01-29 | FTDX | Futures | 3805.0 | 3805.0 | 3702.5 | 3717.5 | 143.0 |
| 2025-01-29 | FTI | Futures | 911.1 | 912.85 | 903.05 | 905.24 | 7955.0 |
| 2025-01-29 | FTUK | Futures | 8526.0 | 8573.5 | 8506.0 | 8544.0 | 54730.0 |
> showing 50 of 130 rows — these rows as CSV