PREVIEW / futures_daily / 2025-01-30
file: by_date/futures_daily/2025/2025-01-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-30 | ES | Futures | 6137.39 | 6185.68 | 6125.26 | 6168.49 | 1606753.0 |
| 2025-01-30 | NQ | Futures | 21835.16 | 22038.84 | 21705.2 | 21913.19 | 618073.0 |
| 2025-01-30 | YM | Futures | 44901.0 | 45189.0 | 44779.0 | 45055.0 | 110111.0 |
| 2025-01-30 | CL | Futures | 72.71 | 73.55 | 71.74 | 72.44 | 336475.0 |
| 2025-01-30 | GC | Futures | 2796.2 | 2853.2 | 2794.9 | 2845.2 | 188341.0 |
| 2025-01-30 | ZN | Futures | 109.109375 | 109.40625 | 109.015625 | 109.234375 | 1841303.0 |
| 2025-01-30 | A6 | Futures | 0.6233 | 0.6244 | 0.61995 | 0.6239 | 94037.0 |
| 2025-01-30 | AD | Futures | 0.69485 | 0.69615 | 0.6864 | 0.6951 | 146721.0 |
| 2025-01-30 | ALI | Futures | 2642.62 | 2652.68 | 2620.72 | 2642.11 | 383.0 |
| 2025-01-30 | B | Futures | 75.76 | 76.6 | 74.98 | 75.89 | 366029.0 |
| 2025-01-30 | B6 | Futures | 1.2445 | 1.2473 | 1.2404 | 1.2456 | 88959.0 |
| 2025-01-30 | BFX | Futures | 4354.5 | 4354.5 | 4354.5 | 4354.5 | 0.0 |
| 2025-01-30 | BR | Futures | 0.16747 | 0.16791 | 0.16496 | 0.16727 | 21751.0 |
| 2025-01-30 | BTC | Futures | 108678.5 | 111505.0 | 107973.1 | 109674.2 | 13546.0 |
| 2025-01-30 | BZ | Futures | 75.5 | 76.17 | 74.56 | 75.46 | 43942.0 |
| 2025-01-30 | C | Futures | 9191.0 | 9191.0 | 8733.0 | 8829.0 | 3745.0 |
| 2025-01-30 | CB | Futures | 256.3 | 257.0 | 256.0 | 256.525 | 49.0 |
| 2025-01-30 | CC | Futures | 10156.0 | 10190.0 | 9594.0 | 9733.0 | 6989.0 |
| 2025-01-30 | CNH | Futures | 7.249 | 7.2795 | 7.245 | 7.256 | 1333.0 |
| 2025-01-30 | CSC | Futures | 1.953 | 1.974 | 1.896 | 1.944 | 456.0 |
| 2025-01-30 | CT | Futures | 74.0 | 74.01 | 73.26 | 73.55 | 27788.0 |
| 2025-01-30 | DC | Futures | 19.42 | 19.68 | 18.81 | 19.4 | 1621.0 |
| 2025-01-30 | DX | Futures | 107.7 | 108.085 | 107.335 | 107.631 | 19550.0 |
| 2025-01-30 | E1 | Futures | 1.10805 | 1.1093 | 1.10385 | 1.106 | 31273.0 |
| 2025-01-30 | E6 | Futures | 1.04425 | 1.0489 | 1.04075 | 1.04495 | 219487.0 |
| 2025-01-30 | E7 | Futures | 1.0444 | 1.0489 | 1.0408 | 1.045 | 5041.0 |
| 2025-01-30 | EBM | Futures | 241.62 | 243.43 | 240.32 | 243.18 | 66833.0 |
| 2025-01-30 | ER | Futures | 97.52 | 97.575 | 97.52 | 97.565 | 289399.0 |
| 2025-01-30 | ESG | Futures | 530.34 | 532.88 | 527.72 | 531.4 | 391.0 |
| 2025-01-30 | EW | Futures | 3249.6 | 3297.4 | 3248.4 | 3280.8 | 16011.0 |
| 2025-01-30 | FBON | Futures | 123.47 | 124.04 | 123.47 | 123.89 | 71.0 |
| 2025-01-30 | FBTP | Futures | 119.05 | 119.6 | 119.02 | 119.41 | 419871.0 |
| 2025-01-30 | FBTS | Futures | 107.08 | 107.27 | 107.05 | 107.24 | 218722.0 |
| 2025-01-30 | FCE | Futures | 7911.0 | 7995.5 | 7890.5 | 7956.0 | 33850.0 |
| 2025-01-30 | FDAX | Futures | 21769.0 | 21899.0 | 21736.0 | 21837.0 | 31131.0 |
| 2025-01-30 | FDIV | Futures | 197.8 | 198.65 | 197.8 | 198.45 | 8.0 |
| 2025-01-30 | FDXM | Futures | 21753.0 | 21899.0 | 21735.0 | 21837.0 | 19735.0 |
| 2025-01-30 | FDXS | Futures | 21759.0 | 21899.0 | 21734.0 | 21837.0 | 18079.0 |
| 2025-01-30 | FESX | Futures | 5247.0 | 5319.0 | 5246.0 | 5298.0 | 574177.0 |
| 2025-01-30 | FEU3 | Futures | 97.525 | 97.57 | 97.525 | 97.57 | 2629.0 |
| 2025-01-30 | FGBL | Futures | 131.29 | 132.12 | 131.26 | 131.9 | 1084379.0 |
| 2025-01-30 | FGBM | Futures | 116.71 | 117.15 | 116.7 | 117.04 | 803291.0 |
| 2025-01-30 | FGBS | Futures | 106.515 | 106.695 | 106.515 | 106.665 | 622207.0 |
| 2025-01-30 | FGBX | Futures | 126.64 | 128.32 | 126.48 | 127.82 | 116184.0 |
| 2025-01-30 | FMWO | Futures | 12516.7 | 12583.1 | 12480.9 | 12515.7 | 4193.0 |
| 2025-01-30 | FOAT | Futures | 122.25 | 122.91 | 122.23 | 122.76 | 199251.0 |
| 2025-01-30 | FSMX | Futures | 26459.0 | 26950.0 | 26449.0 | 26824.0 | 2468.0 |
| 2025-01-30 | FTDX | Futures | 3728.5 | 3745.0 | 3725.0 | 3732.0 | 40.0 |
| 2025-01-30 | FTI | Futures | 907.5 | 923.1 | 906.1 | 919.04 | 9478.0 |
| 2025-01-30 | FTUK | Futures | 8529.0 | 8670.5 | 8529.0 | 8636.0 | 75490.0 |
> showing 50 of 130 rows — these rows as CSV