PREVIEW / futures_daily / 2025-01-31
file: by_date/futures_daily/2025/2025-01-31.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-31 | ES | Futures | 6175.32 | 6217.54 | 6126.52 | 6136.13 | 1866467.0 |
| 2025-01-31 | NQ | Futures | 21969.18 | 22258.99 | 21820.97 | 21877.22 | 655811.0 |
| 2025-01-31 | YM | Futures | 45120.0 | 45227.0 | 44656.0 | 44698.0 | 130437.0 |
| 2025-01-31 | CL | Futures | 72.91 | 73.55 | 71.66 | 72.24 | 376335.0 |
| 2025-01-31 | GC | Futures | 2851.9 | 2862.9 | 2826.0 | 2835.0 | 165676.0 |
| 2025-01-31 | ZN | Futures | 109.1875 | 109.296875 | 108.78125 | 108.84375 | 2741218.0 |
| 2025-01-31 | A6 | Futures | 0.62065 | 0.6264 | 0.6205 | 0.62165 | 127171.0 |
| 2025-01-31 | AD | Futures | 0.6918 | 0.69715 | 0.688 | 0.69045 | 292638.0 |
| 2025-01-31 | ALI | Futures | 2627.52 | 2627.52 | 2597.32 | 2605.37 | 258.0 |
| 2025-01-31 | B | Futures | 76.12 | 76.5 | 75.16 | 75.67 | 441328.0 |
| 2025-01-31 | B6 | Futures | 1.2414 | 1.2468 | 1.2383 | 1.2397 | 142236.0 |
| 2025-01-31 | BFX | Futures | 4351.5 | 4351.5 | 4351.5 | 4351.5 | 0.0 |
| 2025-01-31 | BR | Futures | 0.16722 | 0.16885 | 0.16653 | 0.16806 | 19956.0 |
| 2025-01-31 | BTC | Futures | 109928.4 | 110929.3 | 105820.8 | 105898.6 | 13151.0 |
| 2025-01-31 | BZ | Futures | 75.68 | 76.08 | 74.74 | 75.24 | 50618.0 |
| 2025-01-31 | C | Futures | 8788.0 | 8829.0 | 8280.0 | 8611.0 | 7462.0 |
| 2025-01-31 | CB | Futures | 256.525 | 256.525 | 254.0 | 254.075 | 58.0 |
| 2025-01-31 | CC | Futures | 9519.0 | 9580.0 | 9059.0 | 9427.0 | 12696.0 |
| 2025-01-31 | CNH | Futures | 7.274 | 7.318 | 7.265 | 7.3005 | 1304.0 |
| 2025-01-31 | CSC | Futures | 1.91 | 1.936 | 1.871 | 1.883 | 416.0 |
| 2025-01-31 | CT | Futures | 73.53 | 73.79 | 72.92 | 73.12 | 27249.0 |
| 2025-01-31 | DC | Futures | 19.04 | 19.14 | 18.67 | 18.72 | 1488.0 |
| 2025-01-31 | DX | Futures | 108.02 | 108.4 | 107.61 | 108.217 | 31555.0 |
| 2025-01-31 | E1 | Futures | 1.1043 | 1.10765 | 1.10225 | 1.1035 | 40903.0 |
| 2025-01-31 | E6 | Futures | 1.0412 | 1.0455 | 1.03705 | 1.0397 | 305136.0 |
| 2025-01-31 | E7 | Futures | 1.0411 | 1.0455 | 1.037 | 1.0397 | 7393.0 |
| 2025-01-31 | EBM | Futures | 241.88 | 242.66 | 239.29 | 240.58 | 37013.0 |
| 2025-01-31 | ER | Futures | 97.56 | 97.61 | 97.55 | 97.605 | 311605.0 |
| 2025-01-31 | ESG | Futures | 533.0 | 534.6 | 526.48 | 527.3 | 1047.0 |
| 2025-01-31 | EW | Futures | 3274.1 | 3295.2 | 3244.7 | 3250.0 | 15188.0 |
| 2025-01-31 | FBON | Futures | 123.8 | 124.45 | 123.7 | 124.43 | 135.0 |
| 2025-01-31 | FBTP | Futures | 119.29 | 119.89 | 119.2 | 119.84 | 382693.0 |
| 2025-01-31 | FBTS | Futures | 107.19 | 107.42 | 107.15 | 107.4 | 219840.0 |
| 2025-01-31 | FCE | Futures | 7955.5 | 8010.5 | 7915.0 | 7964.0 | 40005.0 |
| 2025-01-31 | FDAX | Futures | 21843.0 | 21908.0 | 21705.0 | 21816.0 | 38730.0 |
| 2025-01-31 | FDIV | Futures | 196.7 | 197.05 | 196.7 | 197.05 | 1.0 |
| 2025-01-31 | FDXM | Futures | 21839.0 | 21906.0 | 21705.0 | 21816.0 | 22796.0 |
| 2025-01-31 | FDXS | Futures | 21838.0 | 21906.0 | 21707.0 | 21816.0 | 19865.0 |
| 2025-01-31 | FESX | Futures | 5300.0 | 5327.0 | 5261.0 | 5291.0 | 753773.0 |
| 2025-01-31 | FEU3 | Futures | 97.555 | 97.62 | 97.555 | 97.605 | 6087.0 |
| 2025-01-31 | FGBL | Futures | 131.89 | 132.58 | 131.62 | 132.52 | 1548817.0 |
| 2025-01-31 | FGBM | Futures | 117.02 | 117.45 | 116.89 | 117.43 | 1058862.0 |
| 2025-01-31 | FGBS | Futures | 106.645 | 106.825 | 106.6 | 106.815 | 911226.0 |
| 2025-01-31 | FGBX | Futures | 127.74 | 129.1 | 127.18 | 128.92 | 162676.0 |
| 2025-01-31 | FMWO | Futures | 12557.5 | 12613.7 | 12449.2 | 12603.5 | 8707.0 |
| 2025-01-31 | FOAT | Futures | 122.77 | 123.49 | 122.55 | 123.38 | 380848.0 |
| 2025-01-31 | FSMX | Futures | 26890.0 | 26961.0 | 26809.0 | 26913.0 | 1044.0 |
| 2025-01-31 | FTDX | Futures | 3736.0 | 3753.0 | 3736.0 | 3746.5 | 31.0 |
| 2025-01-31 | FTI | Futures | 921.55 | 927.85 | 915.5 | 921.93 | 9406.0 |
| 2025-01-31 | FTUK | Futures | 8649.5 | 8677.0 | 8614.0 | 8661.0 | 85104.0 |
> showing 50 of 130 rows — these rows as CSV