PREVIEW / futures_daily / 2025-02-03
file: by_date/futures_daily/2025/2025-02-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-03 | ES | Futures | 6050.16 | 6130.82 | 6002.88 | 6090.62 | 2314824.0 |
| 2025-02-03 | NQ | Futures | 21482.77 | 21867.59 | 21222.35 | 21690.51 | 728140.0 |
| 2025-02-03 | YM | Futures | 44449.0 | 44814.0 | 43965.0 | 44565.0 | 165839.0 |
| 2025-02-03 | CL | Futures | 73.85 | 74.88 | 71.77 | 72.87 | 517853.0 |
| 2025-02-03 | GC | Futures | 2846.5 | 2872.0 | 2802.2 | 2857.1 | 181344.0 |
| 2025-02-03 | ZN | Futures | 108.875 | 109.484375 | 108.671875 | 108.953125 | 2890747.0 |
| 2025-02-03 | A6 | Futures | 0.61635 | 0.62385 | 0.6089 | 0.6184 | 241361.0 |
| 2025-02-03 | AD | Futures | 0.68095 | 0.69625 | 0.6772 | 0.6874 | 346129.0 |
| 2025-02-03 | ALI | Futures | 2603.1 | 2640.1 | 2563.09 | 2638.09 | 2351.0 |
| 2025-02-03 | B | Futures | 76.79 | 77.34 | 75.04 | 75.96 | 548326.0 |
| 2025-02-03 | B6 | Futures | 1.2318 | 1.2453 | 1.2245 | 1.2391 | 202005.0 |
| 2025-02-03 | BFX | Futures | 4297.2 | 4297.2 | 4297.2 | 4297.2 | 0.0 |
| 2025-02-03 | BR | Futures | 0.16752 | 0.16969 | 0.16604 | 0.16875 | 33796.0 |
| 2025-02-03 | BTC | Futures | 102112.6 | 106707.7 | 94862.2 | 105763.8 | 23146.0 |
| 2025-02-03 | BZ | Futures | 76.39 | 77.09 | 74.62 | 75.53 | 75087.0 |
| 2025-02-03 | C | Futures | 8613.0 | 8850.0 | 8501.0 | 8665.0 | 6396.0 |
| 2025-02-03 | CB | Futures | 253.0 | 255.675 | 251.5 | 252.5 | 78.0 |
| 2025-02-03 | CC | Futures | 9427.0 | 9687.0 | 9248.0 | 9459.0 | 8210.0 |
| 2025-02-03 | CNH | Futures | 7.329 | 7.3525 | 7.294 | 7.317 | 1419.0 |
| 2025-02-03 | CSC | Futures | 1.882 | 1.945 | 1.85 | 1.922 | 389.0 |
| 2025-02-03 | CT | Futures | 72.78 | 73.49 | 72.15 | 73.3 | 40493.0 |
| 2025-02-03 | DC | Futures | 18.61 | 19.3 | 18.23 | 19.02 | 1074.0 |
| 2025-02-03 | DX | Futures | 109.225 | 109.75 | 108.225 | 108.877 | 50804.0 |
| 2025-02-03 | E1 | Futures | 1.09915 | 1.10505 | 1.0923 | 1.1006 | 56463.0 |
| 2025-02-03 | E6 | Futures | 1.0281 | 1.0372 | 1.0231 | 1.0304 | 433767.0 |
| 2025-02-03 | E7 | Futures | 1.0296 | 1.0371 | 1.0231 | 1.0304 | 14371.0 |
| 2025-02-03 | EBM | Futures | 240.32 | 243.69 | 240.06 | 243.18 | 55702.0 |
| 2025-02-03 | ER | Futures | 97.61 | 97.675 | 97.61 | 97.635 | 282462.0 |
| 2025-02-03 | ESG | Futures | 520.1 | 524.38 | 516.28 | 522.0 | 886.0 |
| 2025-02-03 | EW | Futures | 3210.0 | 3236.3 | 3158.9 | 3211.1 | 19255.0 |
| 2025-02-03 | FBON | Futures | 124.84 | 125.22 | 124.53 | 125.08 | 268.0 |
| 2025-02-03 | FBTP | Futures | 120.05 | 120.45 | 119.59 | 120.34 | 392471.0 |
| 2025-02-03 | FBTS | Futures | 107.4 | 107.58 | 107.37 | 107.55 | 260657.0 |
| 2025-02-03 | FCE | Futures | 7763.5 | 7890.0 | 7763.5 | 7868.0 | 59866.0 |
| 2025-02-03 | FDAX | Futures | 21446.0 | 21568.0 | 21194.0 | 21496.0 | 64769.0 |
| 2025-02-03 | FDIV | Futures | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 |
| 2025-02-03 | FDXM | Futures | 21373.0 | 21568.0 | 21203.0 | 21496.0 | 39923.0 |
| 2025-02-03 | FDXS | Futures | 21584.0 | 21584.0 | 21203.0 | 21496.0 | 37335.0 |
| 2025-02-03 | FESX | Futures | 5185.0 | 5241.0 | 5112.0 | 5221.0 | 1099910.0 |
| 2025-02-03 | FEU3 | Futures | 97.635 | 97.645 | 97.625 | 97.635 | 2009.0 |
| 2025-02-03 | FGBL | Futures | 132.47 | 133.58 | 132.41 | 133.29 | 1528631.0 |
| 2025-02-03 | FGBM | Futures | 117.43 | 117.98 | 117.38 | 117.83 | 988617.0 |
| 2025-02-03 | FGBS | Futures | 106.815 | 107.045 | 106.805 | 106.955 | 918872.0 |
| 2025-02-03 | FGBX | Futures | 128.72 | 131.72 | 128.6 | 130.92 | 166610.0 |
| 2025-02-03 | FMWO | Futures | 12190.8 | 12404.3 | 12166.2 | 12368.5 | 12680.0 |
| 2025-02-03 | FOAT | Futures | 123.21 | 124.39 | 123.21 | 124.24 | 377530.0 |
| 2025-02-03 | FSMX | Futures | 26321.0 | 26534.0 | 26173.0 | 26479.0 | 323.0 |
| 2025-02-03 | FTDX | Futures | 3619.5 | 3695.0 | 3619.5 | 3694.0 | 31.0 |
| 2025-02-03 | FTI | Futures | 900.95 | 917.95 | 900.05 | 916.12 | 11961.0 |
| 2025-02-03 | FTUK | Futures | 8530.0 | 8575.5 | 8488.5 | 8555.0 | 114976.0 |
> showing 50 of 130 rows — these rows as CSV