PREVIEW / futures_daily / 2025-02-04
file: by_date/futures_daily/2025/2025-02-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-04 | ES | Futures | 6137.9 | 6137.9 | 6054.97 | 6131.83 | 1333376.0 |
| 2025-02-04 | NQ | Futures | 21880.0 | 21983.36 | 21525.84 | 21959.3 | 497143.0 |
| 2025-02-04 | YM | Futures | 44826.0 | 44826.0 | 44349.0 | 44697.0 | 97576.0 |
| 2025-02-04 | CL | Futures | 72.06 | 73.06 | 70.39 | 72.41 | 452961.0 |
| 2025-02-04 | GC | Futures | 2850.4 | 2877.1 | 2837.4 | 2875.8 | 145862.0 |
| 2025-02-04 | ZN | Futures | 108.859375 | 109.234375 | 108.640625 | 109.203125 | 1922171.0 |
| 2025-02-04 | A6 | Futures | 0.62285 | 0.6264 | 0.61715 | 0.62605 | 120068.0 |
| 2025-02-04 | AD | Futures | 0.6953 | 0.7005 | 0.6907 | 0.70035 | 181940.0 |
| 2025-02-04 | ALI | Futures | 2628.52 | 2662.5 | 2625.76 | 2655.45 | 3465.0 |
| 2025-02-04 | B | Futures | 75.4 | 76.66 | 74.15 | 76.2 | 576119.0 |
| 2025-02-04 | B6 | Futures | 1.2442 | 1.249 | 1.2376 | 1.2479 | 99369.0 |
| 2025-02-04 | BFX | Futures | 4300.7 | 4300.7 | 4300.7 | 4300.7 | 0.0 |
| 2025-02-04 | BR | Futures | 0.1689 | 0.17078 | 0.16856 | 0.17004 | 18405.0 |
| 2025-02-04 | BTC | Futures | 106438.0 | 106458.7 | 100650.1 | 102880.2 | 12852.0 |
| 2025-02-04 | BZ | Futures | 75.09 | 76.24 | 73.71 | 75.77 | 62716.0 |
| 2025-02-04 | C | Futures | 8670.0 | 8737.0 | 8430.0 | 8582.0 | 8111.0 |
| 2025-02-04 | CB | Futures | 253.5 | 255.0 | 252.0 | 253.525 | 53.0 |
| 2025-02-04 | CC | Futures | 9472.0 | 9570.0 | 9197.0 | 9419.0 | 9361.0 |
| 2025-02-04 | CNH | Futures | 7.303 | 7.324 | 7.2645 | 7.273 | 1986.0 |
| 2025-02-04 | CSC | Futures | 1.906 | 1.954 | 1.902 | 1.95 | 77.0 |
| 2025-02-04 | CT | Futures | 73.3 | 74.53 | 73.3 | 74.3 | 36669.0 |
| 2025-02-04 | DC | Futures | 19.0 | 19.41 | 18.87 | 19.32 | 442.0 |
| 2025-02-04 | DX | Futures | 108.53 | 108.9 | 107.765 | 107.823 | 24009.0 |
| 2025-02-04 | E1 | Futures | 1.10385 | 1.1111 | 1.1002 | 1.11015 | 35559.0 |
| 2025-02-04 | E6 | Futures | 1.03645 | 1.0408 | 1.0292 | 1.0402 | 215671.0 |
| 2025-02-04 | E7 | Futures | 1.0362 | 1.0408 | 1.0292 | 1.0402 | 4268.0 |
| 2025-02-04 | EBM | Futures | 241.62 | 244.21 | 240.84 | 243.69 | 54014.0 |
| 2025-02-04 | ER | Futures | 97.625 | 97.64 | 97.605 | 97.625 | 199341.0 |
| 2025-02-04 | ESG | Futures | 520.3 | 525.86 | 519.6 | 525.54 | 299.0 |
| 2025-02-04 | EW | Futures | 3229.3 | 3235.9 | 3192.4 | 3231.1 | 14976.0 |
| 2025-02-04 | FBON | Futures | 124.86 | 124.99 | 124.53 | 124.87 | 230.0 |
| 2025-02-04 | FBTP | Futures | 120.06 | 120.4 | 119.88 | 120.26 | 379936.0 |
| 2025-02-04 | FBTS | Futures | 107.52 | 107.55 | 107.45 | 107.52 | 216038.0 |
| 2025-02-04 | FCE | Futures | 7855.0 | 7930.5 | 7819.0 | 7918.0 | 36062.0 |
| 2025-02-04 | FDAX | Futures | 21573.0 | 21615.0 | 21396.0 | 21609.0 | 35365.0 |
| 2025-02-04 | FDIV | Futures | 194.35 | 194.35 | 194.35 | 194.35 | 0.0 |
| 2025-02-04 | FDXM | Futures | 21565.0 | 21622.0 | 21392.0 | 21609.0 | 23818.0 |
| 2025-02-04 | FDXS | Futures | 21529.0 | 21620.0 | 21393.0 | 21609.0 | 19886.0 |
| 2025-02-04 | FESX | Futures | 5237.0 | 5283.0 | 5185.0 | 5279.0 | 591181.0 |
| 2025-02-04 | FEU3 | Futures | 97.63 | 97.63 | 97.615 | 97.625 | 40563.0 |
| 2025-02-04 | FGBL | Futures | 132.93 | 133.29 | 132.72 | 133.12 | 1194758.0 |
| 2025-02-04 | FGBM | Futures | 117.66 | 117.8 | 117.54 | 117.75 | 768013.0 |
| 2025-02-04 | FGBS | Futures | 106.895 | 106.94 | 106.865 | 106.925 | 756556.0 |
| 2025-02-04 | FGBX | Futures | 130.3 | 131.18 | 129.62 | 130.6 | 125414.0 |
| 2025-02-04 | FMWO | Futures | 12368.5 | 12465.6 | 12307.2 | 12463.5 | 6089.0 |
| 2025-02-04 | FOAT | Futures | 123.89 | 124.31 | 123.81 | 124.13 | 341448.0 |
| 2025-02-04 | FSMX | Futures | 26390.0 | 26676.0 | 26326.0 | 26558.0 | 161.0 |
| 2025-02-04 | FTDX | Futures | 3750.0 | 3750.0 | 3713.0 | 3739.0 | 54.0 |
| 2025-02-04 | FTI | Futures | 915.0 | 920.2 | 910.35 | 919.31 | 7739.0 |
| 2025-02-04 | FTUK | Futures | 8569.5 | 8569.5 | 8502.0 | 8553.0 | 78511.0 |
> showing 50 of 130 rows — these rows as CSV