PREVIEW / futures_daily / 2025-02-05
file: by_date/futures_daily/2025/2025-02-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-05 | ES | Futures | 6111.35 | 6161.16 | 6088.59 | 6155.6 | 1216433.0 |
| 2025-02-05 | NQ | Futures | 21849.6 | 22085.71 | 21715.59 | 22053.28 | 497655.0 |
| 2025-02-05 | YM | Futures | 44660.0 | 45057.0 | 44467.0 | 45004.0 | 91191.0 |
| 2025-02-05 | CL | Futures | 72.47 | 72.68 | 70.68 | 70.75 | 289902.0 |
| 2025-02-05 | GC | Futures | 2873.7 | 2906.0 | 2870.1 | 2893.0 | 167383.0 |
| 2025-02-05 | ZN | Futures | 109.171875 | 109.90625 | 109.078125 | 109.75 | 2376219.0 |
| 2025-02-05 | A6 | Futures | 0.62555 | 0.6298 | 0.62415 | 0.62865 | 85235.0 |
| 2025-02-05 | AD | Futures | 0.6993 | 0.7021 | 0.6983 | 0.69975 | 113433.0 |
| 2025-02-05 | ALI | Futures | 2652.18 | 2656.46 | 2607.38 | 2626.26 | 5962.0 |
| 2025-02-05 | B | Futures | 76.21 | 76.34 | 74.56 | 74.61 | 343530.0 |
| 2025-02-05 | B6 | Futures | 1.2479 | 1.2546 | 1.2461 | 1.2503 | 89709.0 |
| 2025-02-05 | BFX | Futures | 4309.8 | 4309.8 | 4309.8 | 4309.8 | 0.0 |
| 2025-02-05 | BR | Futures | 0.17073 | 0.17097 | 0.1689 | 0.16969 | 19952.0 |
| 2025-02-05 | BTC | Futures | 101853.3 | 103450.7 | 100489.3 | 101350.3 | 7679.0 |
| 2025-02-05 | BZ | Futures | 75.65 | 75.92 | 74.13 | 74.19 | 30739.0 |
| 2025-02-05 | C | Futures | 8578.0 | 8650.0 | 8217.0 | 8267.0 | 3921.0 |
| 2025-02-05 | CB | Futures | 253.5 | 253.5 | 250.0 | 250.25 | 94.0 |
| 2025-02-05 | CC | Futures | 9336.0 | 9381.0 | 9038.0 | 9117.0 | 11437.0 |
| 2025-02-05 | CNH | Futures | 7.273 | 7.284 | 7.2595 | 7.2705 | 1464.0 |
| 2025-02-05 | CSC | Futures | 1.951 | 1.969 | 1.934 | 1.958 | 226.0 |
| 2025-02-05 | CT | Futures | 74.25 | 74.71 | 73.19 | 73.3 | 34034.0 |
| 2025-02-05 | DC | Futures | 19.36 | 19.54 | 19.16 | 19.4 | 610.0 |
| 2025-02-05 | DX | Futures | 107.815 | 107.855 | 107.15 | 107.442 | 14685.0 |
| 2025-02-05 | E1 | Futures | 1.1096 | 1.1159 | 1.10885 | 1.11485 | 24364.0 |
| 2025-02-05 | E6 | Futures | 1.0401 | 1.0464 | 1.03895 | 1.04265 | 182368.0 |
| 2025-02-05 | E7 | Futures | 1.0397 | 1.0466 | 1.039 | 1.0427 | 3161.0 |
| 2025-02-05 | EBM | Futures | 244.73 | 245.25 | 238.51 | 239.55 | 94672.0 |
| 2025-02-05 | ER | Futures | 97.625 | 97.635 | 97.61 | 97.62 | 189584.0 |
| 2025-02-05 | ESG | Futures | 521.72 | 527.12 | 521.72 | 527.0 | 851.0 |
| 2025-02-05 | EW | Futures | 3233.1 | 3266.4 | 3225.3 | 3259.8 | 11621.0 |
| 2025-02-05 | FBON | Futures | 125.18 | 125.43 | 125.08 | 125.29 | 86.0 |
| 2025-02-05 | FBTP | Futures | 120.53 | 120.93 | 120.47 | 120.75 | 322720.0 |
| 2025-02-05 | FBTS | Futures | 107.57 | 107.63 | 107.53 | 107.57 | 288773.0 |
| 2025-02-05 | FCE | Futures | 7886.5 | 7924.0 | 7868.5 | 7902.5 | 27819.0 |
| 2025-02-05 | FDAX | Futures | 21569.0 | 21745.0 | 21480.0 | 21645.0 | 29839.0 |
| 2025-02-05 | FDIV | Futures | 193.45 | 193.45 | 193.45 | 193.45 | 0.0 |
| 2025-02-05 | FDXM | Futures | 21575.0 | 21743.0 | 21480.0 | 21645.0 | 17220.0 |
| 2025-02-05 | FDXS | Futures | 21553.0 | 21743.0 | 21481.0 | 21645.0 | 15061.0 |
| 2025-02-05 | FESX | Futures | 5264.0 | 5302.0 | 5249.0 | 5275.0 | 465757.0 |
| 2025-02-05 | FEU3 | Futures | 97.625 | 97.635 | 97.615 | 97.625 | 45357.0 |
| 2025-02-05 | FGBL | Futures | 133.24 | 133.71 | 133.18 | 133.55 | 1114089.0 |
| 2025-02-05 | FGBM | Futures | 117.78 | 117.98 | 117.75 | 117.87 | 816551.0 |
| 2025-02-05 | FGBS | Futures | 106.915 | 106.995 | 106.895 | 106.93 | 620929.0 |
| 2025-02-05 | FGBX | Futures | 130.88 | 132.52 | 130.88 | 132.12 | 132035.0 |
| 2025-02-05 | FMWO | Futures | 12403.3 | 12526.9 | 12396.1 | 12470.7 | 4585.0 |
| 2025-02-05 | FOAT | Futures | 124.26 | 124.73 | 124.23 | 124.55 | 281722.0 |
| 2025-02-05 | FSMX | Futures | 26442.0 | 26726.0 | 26367.0 | 26705.0 | 212.0 |
| 2025-02-05 | FTDX | Futures | 3756.0 | 3781.0 | 3756.0 | 3779.5 | 16.0 |
| 2025-02-05 | FTI | Futures | 915.4 | 923.2 | 914.05 | 919.25 | 6432.0 |
| 2025-02-05 | FTUK | Futures | 8541.0 | 8642.5 | 8519.0 | 8596.0 | 75234.0 |
> showing 50 of 130 rows — these rows as CSV