PREVIEW / futures_daily / 2025-02-06
file: by_date/futures_daily/2025/2025-02-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-06 | ES | Futures | 6159.39 | 6177.85 | 6138.91 | 6175.32 | 1179112.0 |
| 2025-02-06 | NQ | Futures | 22054.8 | 22174.12 | 21995.27 | 22163.48 | 438729.0 |
| 2025-02-06 | YM | Futures | 45045.0 | 45177.0 | 44659.0 | 44863.0 | 92672.0 |
| 2025-02-06 | CL | Futures | 70.9 | 71.57 | 70.15 | 70.33 | 299037.0 |
| 2025-02-06 | GC | Futures | 2885.0 | 2894.2 | 2855.0 | 2876.7 | 167701.0 |
| 2025-02-06 | ZN | Futures | 109.75 | 109.78125 | 109.4375 | 109.578125 | 1964724.0 |
| 2025-02-06 | A6 | Futures | 0.6284 | 0.62895 | 0.62565 | 0.62825 | 85255.0 |
| 2025-02-06 | AD | Futures | 0.7 | 0.7004 | 0.69725 | 0.6996 | 70006.0 |
| 2025-02-06 | ALI | Futures | 2645.64 | 2654.7 | 2622.99 | 2634.82 | 4582.0 |
| 2025-02-06 | B | Futures | 74.71 | 75.4 | 74.1 | 74.29 | 378113.0 |
| 2025-02-06 | B6 | Futures | 1.2503 | 1.2507 | 1.2357 | 1.2434 | 138264.0 |
| 2025-02-06 | BFX | Futures | 4360.5 | 4360.5 | 4360.5 | 4360.5 | 0.0 |
| 2025-02-06 | BR | Futures | 0.16949 | 0.17083 | 0.1687 | 0.17068 | 12468.0 |
| 2025-02-06 | BTC | Futures | 100603.4 | 103481.8 | 99607.7 | 100909.4 | 9256.0 |
| 2025-02-06 | BZ | Futures | 74.18 | 74.96 | 73.67 | 73.87 | 41460.0 |
| 2025-02-06 | C | Futures | 8295.0 | 8298.0 | 7859.0 | 8011.0 | 4713.0 |
| 2025-02-06 | CB | Futures | 249.2 | 249.225 | 246.4 | 247.5 | 96.0 |
| 2025-02-06 | CC | Futures | 9088.0 | 9095.0 | 8592.0 | 8779.0 | 15750.0 |
| 2025-02-06 | CNH | Futures | 7.2725 | 7.2875 | 7.2665 | 7.2735 | 1755.0 |
| 2025-02-06 | CSC | Futures | 1.963 | 1.985 | 1.949 | 1.969 | 272.0 |
| 2025-02-06 | CT | Futures | 73.29 | 73.82 | 72.98 | 73.29 | 27669.0 |
| 2025-02-06 | DC | Futures | 19.48 | 19.61 | 19.26 | 19.44 | 661.0 |
| 2025-02-06 | DX | Futures | 107.515 | 107.98 | 107.4 | 107.547 | 17653.0 |
| 2025-02-06 | E1 | Futures | 1.1143 | 1.1147 | 1.10805 | 1.10945 | 26914.0 |
| 2025-02-06 | E6 | Futures | 1.0424 | 1.0424 | 1.0371 | 1.04035 | 181344.0 |
| 2025-02-06 | E7 | Futures | 1.0422 | 1.0424 | 1.0371 | 1.0404 | 2993.0 |
| 2025-02-06 | EBM | Futures | 239.29 | 243.95 | 239.03 | 242.66 | 53692.0 |
| 2025-02-06 | ER | Futures | 97.61 | 97.62 | 97.605 | 97.62 | 162138.0 |
| 2025-02-06 | ESG | Futures | 526.06 | 528.86 | 526.06 | 528.66 | 221.0 |
| 2025-02-06 | EW | Futures | 3265.9 | 3278.4 | 3234.6 | 3257.9 | 12414.0 |
| 2025-02-06 | FBON | Futures | 125.18 | 125.33 | 124.88 | 125.24 | 161.0 |
| 2025-02-06 | FBTP | Futures | 120.64 | 120.9 | 120.4 | 120.81 | 318740.0 |
| 2025-02-06 | FBTS | Futures | 107.52 | 107.59 | 107.48 | 107.57 | 258676.0 |
| 2025-02-06 | FCE | Futures | 7925.5 | 8034.5 | 7913.5 | 8017.0 | 35735.0 |
| 2025-02-06 | FDAX | Futures | 21748.0 | 22016.0 | 21728.0 | 22011.0 | 41888.0 |
| 2025-02-06 | FDIV | Futures | 195.5 | 197.8 | 195.5 | 197.8 | 3.0 |
| 2025-02-06 | FDXM | Futures | 21749.0 | 22016.0 | 21727.0 | 22011.0 | 24423.0 |
| 2025-02-06 | FDXS | Futures | 21741.0 | 22016.0 | 21729.0 | 22011.0 | 19797.0 |
| 2025-02-06 | FESX | Futures | 5300.0 | 5375.0 | 5295.0 | 5374.0 | 735290.0 |
| 2025-02-06 | FEU3 | Futures | 97.61 | 97.62 | 97.61 | 97.62 | 23345.0 |
| 2025-02-06 | FGBL | Futures | 133.45 | 133.61 | 133.13 | 133.41 | 1263898.0 |
| 2025-02-06 | FGBM | Futures | 117.81 | 117.89 | 117.65 | 117.81 | 832312.0 |
| 2025-02-06 | FGBS | Futures | 106.905 | 106.93 | 106.845 | 106.91 | 569849.0 |
| 2025-02-06 | FGBX | Futures | 132.1 | 132.26 | 130.98 | 131.88 | 141448.0 |
| 2025-02-06 | FMWO | Futures | 12532.0 | 12575.9 | 12522.8 | 12562.7 | 3100.0 |
| 2025-02-06 | FOAT | Futures | 124.43 | 124.59 | 124.07 | 124.47 | 475152.0 |
| 2025-02-06 | FSMX | Futures | 26859.0 | 27185.0 | 26835.0 | 27174.0 | 1144.0 |
| 2025-02-06 | FTDX | Futures | 3835.5 | 3850.0 | 3822.0 | 3846.0 | 99.0 |
| 2025-02-06 | FTI | Futures | 923.2 | 925.65 | 919.65 | 924.68 | 6786.0 |
| 2025-02-06 | FTUK | Futures | 8638.5 | 8745.0 | 8638.5 | 8712.5 | 101427.0 |
> showing 50 of 130 rows — these rows as CSV