PREVIEW / futures_daily / 2025-02-07
file: by_date/futures_daily/2025/2025-02-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-07 | ES | Futures | 6158.88 | 6192.76 | 6109.83 | 6118.18 | 1683475.0 |
| 2025-02-07 | NQ | Futures | 22108.76 | 22261.02 | 21840.23 | 21878.74 | 598869.0 |
| 2025-02-07 | YM | Futures | 44790.0 | 44967.0 | 44384.0 | 44421.0 | 113995.0 |
| 2025-02-07 | CL | Futures | 70.28 | 71.13 | 70.19 | 70.72 | 273766.0 |
| 2025-02-07 | GC | Futures | 2880.2 | 2910.6 | 2876.1 | 2887.6 | 192551.0 |
| 2025-02-07 | ZN | Futures | 109.578125 | 110.0 | 109.03125 | 109.234375 | 2465327.0 |
| 2025-02-07 | A6 | Futures | 0.6283 | 0.63035 | 0.62545 | 0.62745 | 122088.0 |
| 2025-02-07 | AD | Futures | 0.70015 | 0.7017 | 0.69815 | 0.70115 | 116379.0 |
| 2025-02-07 | ALI | Futures | 2641.86 | 2666.28 | 2640.6 | 2644.38 | 3870.0 |
| 2025-02-07 | B | Futures | 74.31 | 75.12 | 74.26 | 74.66 | 290575.0 |
| 2025-02-07 | B6 | Futures | 1.2432 | 1.2492 | 1.2373 | 1.241 | 117072.0 |
| 2025-02-07 | BFX | Futures | 4360.5 | 4360.5 | 4360.5 | 4360.5 | 0.0 |
| 2025-02-07 | BR | Futures | 0.17023 | 0.17132 | 0.1691 | 0.16935 | 26748.0 |
| 2025-02-07 | BTC | Futures | 100883.5 | 104519.1 | 99462.4 | 99566.2 | 11785.0 |
| 2025-02-07 | BZ | Futures | 73.78 | 74.67 | 73.77 | 74.24 | 35634.0 |
| 2025-02-07 | C | Futures | 7970.0 | 8178.0 | 7620.0 | 7919.0 | 3545.0 |
| 2025-02-07 | CB | Futures | 246.5 | 246.75 | 242.8 | 244.0 | 139.0 |
| 2025-02-07 | CC | Futures | 8709.0 | 8975.0 | 8365.0 | 8767.0 | 17299.0 |
| 2025-02-07 | CNH | Futures | 7.277 | 7.3 | 7.2685 | 7.2905 | 1633.0 |
| 2025-02-07 | CSC | Futures | 1.949 | 1.956 | 1.9 | 1.905 | 261.0 |
| 2025-02-07 | CT | Futures | 73.29 | 73.92 | 72.76 | 72.84 | 37787.0 |
| 2025-02-07 | DC | Futures | 19.38 | 19.38 | 18.77 | 18.84 | 542.0 |
| 2025-02-07 | DX | Futures | 107.6 | 108.19 | 107.21 | 107.928 | 31556.0 |
| 2025-02-07 | E1 | Futures | 1.1097 | 1.1099 | 1.10265 | 1.10435 | 35922.0 |
| 2025-02-07 | E6 | Futures | 1.0402 | 1.04325 | 1.0323 | 1.035 | 295038.0 |
| 2025-02-07 | E7 | Futures | 1.0404 | 1.043 | 1.0323 | 1.035 | 7703.0 |
| 2025-02-07 | EBM | Futures | 241.88 | 243.69 | 241.62 | 243.43 | 34239.0 |
| 2025-02-07 | ER | Futures | 97.615 | 97.625 | 97.605 | 97.62 | 159029.0 |
| 2025-02-07 | ESG | Futures | 528.94 | 529.88 | 523.66 | 523.9 | 288.0 |
| 2025-02-07 | EW | Futures | 3247.9 | 3258.1 | 3211.4 | 3216.0 | 15130.0 |
| 2025-02-07 | FBON | Futures | 125.28 | 125.36 | 124.88 | 125.03 | 71.0 |
| 2025-02-07 | FBTP | Futures | 120.79 | 121.0 | 120.3 | 120.5 | 307056.0 |
| 2025-02-07 | FBTS | Futures | 107.59 | 107.59 | 107.44 | 107.52 | 194639.0 |
| 2025-02-07 | FCE | Futures | 8011.5 | 8037.0 | 7958.0 | 7982.0 | 36446.0 |
| 2025-02-07 | FDAX | Futures | 21990.0 | 22038.0 | 21818.0 | 21852.0 | 46437.0 |
| 2025-02-07 | FDIV | Futures | 198.0 | 198.0 | 195.85 | 195.85 | 1.0 |
| 2025-02-07 | FDXM | Futures | 21982.0 | 22037.0 | 21815.0 | 21852.0 | 28126.0 |
| 2025-02-07 | FDXS | Futures | 22008.0 | 22038.0 | 21816.0 | 21852.0 | 21390.0 |
| 2025-02-07 | FESX | Futures | 5354.0 | 5370.0 | 5321.0 | 5326.0 | 678703.0 |
| 2025-02-07 | FEU3 | Futures | 97.615 | 97.62 | 97.61 | 97.62 | 48733.0 |
| 2025-02-07 | FGBL | Futures | 133.42 | 133.69 | 132.95 | 133.25 | 1103759.0 |
| 2025-02-07 | FGBM | Futures | 117.81 | 117.9 | 117.58 | 117.76 | 652107.0 |
| 2025-02-07 | FGBS | Futures | 106.895 | 106.94 | 106.82 | 106.89 | 565176.0 |
| 2025-02-07 | FGBX | Futures | 131.98 | 132.4 | 130.6 | 131.12 | 120063.0 |
| 2025-02-07 | FMWO | Futures | 12560.6 | 12594.3 | 12438.0 | 12472.7 | 4409.0 |
| 2025-02-07 | FOAT | Futures | 124.47 | 124.66 | 124.08 | 124.31 | 241444.0 |
| 2025-02-07 | FSMX | Futures | 27260.0 | 27355.0 | 27029.0 | 27042.0 | 1349.0 |
| 2025-02-07 | FTDX | Futures | 3835.5 | 3835.5 | 3758.0 | 3799.5 | 12.0 |
| 2025-02-07 | FTI | Futures | 925.6 | 926.2 | 924.5 | 924.66 | 14.0 |
| 2025-02-07 | FTUK | Futures | 8679.5 | 8706.5 | 8657.5 | 8671.0 | 70182.0 |
> showing 50 of 130 rows — these rows as CSV